Cap Mercato $3.13T
0.2%
Volume 24o $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Gasgains (GASG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2022 | $0.211714 | $0.211714 | $0.211714 | $0.211714 | - | - |
| Feb-05 2022 | $0.211714 | $0.211714 | $0.211714 | $0.211714 | - | - |
| Feb-04 2022 | $0.211714 | $0.211714 | $0.211714 | $0.211714 | - | - |
| Feb-03 2022 | $0.211714 | $0.211714 | $0.211714 | $0.211714 | - | - |
| Feb-02 2022 | $0.211714 | $0.211714 | $0.211714 | $0.211714 | - | - |
| Feb-01 2022 | $0.211714 | $0.211714 | $0.211714 | $0.211714 | - | - |
| Jan-31 2022 | $0.211714 | $0.211707 | $0.223374 | $0.223374 | - | - |
| Jan-30 2022 | $0.223375 | $0.218642 | $0.225075 | $0.221732 | - | - |
| Jan-29 2022 | $0.221732 | $0.216608 | $0.224903 | $0.217924 | - | - |
| Jan-28 2022 | $0.21792 | $0.202732 | $0.218259 | $0.207481 | - | - |
| Jan-27 2022 | $0.20748 | $0.19881 | $0.214441 | $0.21155 | - | - |
| Jan-26 2022 | $0.21155 | $0.206689 | $0.231021 | $0.210703 | - | - |
| Jan-25 2022 | $0.210703 | $0.201996 | $0.213863 | $0.208993 | - | - |
| Jan-24 2022 | $0.208993 | $0.184962 | $0.217093 | $0.217093 | - | - |
| Jan-23 2022 | $0.217093 | $0.203886 | $0.217774 | $0.205337 | - | - |