Cap Mercato $4.17T
-0.7%
Volume 24o $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gas Token Two (GST2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $350.86 | $331.80 | $354.98 | $335.73 | - | - |
| Oct-10 2021 | $336.10 | $334.66 | $353.11 | $350.42 | - | - |
| Oct-09 2021 | $350.45 | $347.37 | $355.56 | $349.24 | - | - |
| Oct-08 2021 | $349.08 | $347.68 | $359.45 | $351.62 | - | - |
| Oct-07 2021 | $351.60 | $341.03 | $357.70 | $350.89 | - | - |
| Oct-06 2021 | $351.28 | $328.73 | $355.01 | $344.81 | - | - |
| Oct-05 2021 | $344.80 | $329.85 | $347.06 | $331.24 | - | - |
| Oct-04 2021 | $331.30 | $321.77 | $336.60 | $334.99 | - | - |
| Oct-03 2021 | $334.83 | $328.11 | $341.49 | $332.38 | - | - |
| Oct-02 2021 | $332.53 | $319.48 | $339.55 | $324.13 | - | - |
| Oct-01 2021 | $324.33 | $291.90 | $326.32 | $294.16 | - | - |
| Sep-30 2021 | $294.22 | $278.34 | $298.55 | $279.60 | - | - |
| Sep-29 2021 | $279.28 | $273.12 | $288.79 | $275.11 | - | - |
| Sep-28 2021 | $274.63 | $273.74 | $291.13 | $287.03 | - | - |
| Sep-27 2021 | $287.54 | $287.40 | $310.03 | $300.45 | - | - |