Cap Mercato $4.09T
-1.47%
Volume 24o $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monete
32.838
+15
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Gas Station Boner Pills (GSBP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-12 2023 | $0.0000095917 | $0.0000095917 | $0.0000095917 | $0.0000095917 | - | - |
| Jun-11 2023 | $0.0000095917 | $0.0000095917 | $0.0000095917 | $0.0000095917 | - | - |
| Jun-10 2023 | $0.0000095917 | $0.0000095917 | $0.0000095917 | $0.0000095917 | - | - |
| Jun-09 2023 | $0.0000095917 | $0.0000095917 | $0.0000095917 | $0.0000095917 | - | - |
| Jun-08 2023 | $0.0000095917 | $0.0000095917 | $0.0000095917 | $0.0000095917 | - | - |
| Jun-07 2023 | $0.0000095917 | $0.0000095917 | $0.0000095917 | $0.0000095917 | - | - |
| Jun-06 2023 | $0.0000095917 | $0.000009554 | $0.0000096373 | $0.0000095863 | - | - |
| Jun-05 2023 | $0.0000095862 | $0.0000094719 | $0.00001042 | $0.00001042 | $105 | - |
| Jun-04 2023 | $0.00001041 | $0.0000104 | $0.00001065 | $0.00001065 | $119 | - |
| Jun-03 2023 | $0.00001065 | $0.00001062 | $0.00001109 | $0.00001108 | $5 | - |
| Jun-02 2023 | $0.00001108 | $0.00001099 | $0.00001179 | $0.00001163 | $412 | - |
| Jun-01 2023 | $0.00001163 | $0.0000116 | $0.00001201 | $0.00001193 | $105 | - |
| May-31 2023 | $0.00001193 | $0.00001182 | $0.00003553 | $0.00002897 | $8,122 | - |