Cap Mercato $2.20T
-1.86%
Volume 24o $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
Monete
28.485
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-12 2023 | $0.0000095917 | $0.0000095917 | $0.0000095917 | $0.0000095917 | - | - |
Jun-11 2023 | $0.0000095917 | $0.0000095917 | $0.0000095917 | $0.0000095917 | - | - |
Jun-10 2023 | $0.0000095917 | $0.0000095917 | $0.0000095917 | $0.0000095917 | - | - |
Jun-09 2023 | $0.0000095917 | $0.0000095917 | $0.0000095917 | $0.0000095917 | - | - |
Jun-08 2023 | $0.0000095917 | $0.0000095917 | $0.0000095917 | $0.0000095917 | - | - |
Jun-07 2023 | $0.0000095917 | $0.0000095917 | $0.0000095917 | $0.0000095917 | - | - |
Jun-06 2023 | $0.0000095917 | $0.000009554 | $0.0000096373 | $0.0000095863 | - | - |
Jun-05 2023 | $0.0000095862 | $0.0000094719 | $0.00001042 | $0.00001042 | $105 | - |
Jun-04 2023 | $0.00001041 | $0.0000104 | $0.00001065 | $0.00001065 | $119 | - |
Jun-03 2023 | $0.00001065 | $0.00001062 | $0.00001109 | $0.00001108 | $5 | - |
Jun-02 2023 | $0.00001108 | $0.00001099 | $0.00001179 | $0.00001163 | $412 | - |
Jun-01 2023 | $0.00001163 | $0.0000116 | $0.00001201 | $0.00001193 | $105 | - |
May-31 2023 | $0.00001193 | $0.00001182 | $0.00003553 | $0.00002897 | $8,122 | - |