Cap Mercato $3.99T
2.45%
Volume 24o $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Monete
32.443
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GangstaBet (GBET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-01 2022 | $0.13494 | $0.13494 | $0.13494 | $0.13494 | - | - |
| Mar-31 2022 | $0.13494 | $0.13494 | $0.13494 | $0.13494 | - | - |
| Mar-30 2022 | $0.13494 | $0.13494 | $0.13494 | $0.13494 | - | - |
| Mar-29 2022 | $0.13494 | $0.13494 | $0.13494 | $0.13494 | - | - |
| Mar-28 2022 | $0.13494 | $0.13494 | $0.13494 | $0.13494 | - | - |
| Mar-27 2022 | $0.13494 | $0.13494 | $0.13494 | $0.13494 | - | - |
| Mar-26 2022 | $0.13494 | $0.13494 | $0.13494 | $0.13494 | - | - |
| Mar-25 2022 | $0.13494 | $0.128096 | $0.140684 | $0.135229 | - | - |
| Mar-24 2022 | $0.135229 | $0.129516 | $0.136029 | $0.129666 | $9,725 | - |
| Mar-23 2022 | $0.129666 | $0.126264 | $0.138936 | $0.138099 | $40,752 | - |
| Mar-22 2022 | $0.138099 | $0.124169 | $0.145501 | $0.126946 | $46,398 | - |
| Mar-21 2022 | $0.126946 | $0.118146 | $0.133731 | $0.124871 | $34,818 | - |
| Mar-20 2022 | $0.124871 | $0.112412 | $0.131023 | $0.117204 | $37,904 | - |
| Mar-19 2022 | $0.117204 | $0.099227 | $0.119204 | $0.105072 | $42,957 | - |
| Mar-18 2022 | $0.105072 | $0.095622 | $0.105891 | $0.095761 | $15,793 | - |