Cap Mercato $3.35T
0.37%
Volume 24o $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Monete
33.681
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GammaSwap (GS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.017367 | $0.016805 | $0.017535 | $0.017535 | - | - |
| Nov-17 2025 | $0.017535 | $0.017535 | $0.019427 | $0.019427 | - | - |
| Nov-16 2025 | $0.019427 | $0.019427 | $0.019427 | $0.019427 | - | - |
| Nov-15 2025 | $0.019427 | $0.019427 | $0.019427 | $0.019427 | - | - |
| Nov-14 2025 | $0.019427 | $0.018057 | $0.019427 | $0.018807 | - | - |
| Nov-13 2025 | $0.016252 | $0.016252 | $0.022968 | $0.018104 | - | - |
| Nov-12 2025 | $0.018104 | $0.018104 | $0.018681 | $0.018681 | $4 | - |
| Nov-11 2025 | $0.018768 | $0.018768 | $0.02054 | $0.02054 | - | - |
| Nov-10 2025 | $0.02054 | $0.015981 | $0.021055 | $0.015981 | - | - |
| Nov-09 2025 | $0.015981 | $0.015981 | $0.019995 | $0.019995 | - | - |
| Nov-08 2025 | $0.019995 | $0.019949 | $0.020088 | $0.019949 | - | - |
| Nov-07 2025 | $0.019949 | $0.019949 | $0.019949 | $0.019949 | - | - |
| Nov-06 2025 | $0.019949 | $0.019949 | $0.020669 | $0.020669 | - | - |
| Nov-05 2025 | $0.020669 | $0.020134 | $0.021251 | $0.021251 | - | - |
| Nov-04 2025 | $0.021111 | $0.018883 | $0.021357 | $0.02078 | - | - |