Cap Mercato $4.07T
-1.94%
Volume 24o $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GammaSwap (GS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.026596 | $0.0201 | $0.027167 | $0.0201 | - | - |
| Oct-26 2025 | $0.0201 | $0.0201 | $0.024725 | $0.024089 | - | - |
| Oct-25 2025 | $0.024089 | $0.024089 | $0.024089 | $0.024089 | - | - |
| Oct-24 2025 | $0.024089 | $0.021496 | $0.027292 | $0.027292 | - | - |
| Oct-23 2025 | $0.027292 | $0.026607 | $0.027292 | $0.026607 | - | - |
| Oct-22 2025 | $0.026607 | $0.026607 | $0.03021 | $0.03021 | - | - |
| Oct-21 2025 | $0.03021 | $0.029446 | $0.03021 | $0.029446 | - | - |
| Oct-20 2025 | $0.029446 | $0.029446 | $0.030862 | $0.030862 | - | - |
| Oct-19 2025 | $0.030862 | $0.029659 | $0.030862 | $0.029881 | - | - |
| Oct-18 2025 | $0.029881 | $0.029482 | $0.030522 | $0.029787 | - | - |
| Oct-17 2025 | $0.02937 | $0.028747 | $0.030638 | $0.030099 | - | - |
| Oct-16 2025 | $0.030099 | $0.030099 | $0.036441 | $0.035796 | - | - |
| Oct-15 2025 | $0.035796 | $0.035769 | $0.038789 | $0.038789 | - | - |
| Oct-14 2025 | $0.038789 | $0.033961 | $0.038919 | $0.037294 | - | - |
| Oct-13 2025 | $0.037294 | $0.027604 | $0.037294 | $0.027604 | - | - |