Cap Mercato $3.27T
-4.46%
Volume 24o $344.35B
-39.8%
BTC % 54.71%
0.38%
ETH % 10.88%
-2.02%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di GamingShiba (Old) (GAMINGSHIBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $2,554,621,959,383 | $2,554,621,959,383 | $2,554,621,959,383 | $2,554,621,959,383 | - | - |
| Jun-09 2024 | $2,554,621,959,383 | $2,554,621,959,383 | $2,554,621,959,383 | $2,554,621,959,383 | - | - |
| Jun-08 2024 | $2,554,621,959,383 | $2,554,621,959,383 | $2,554,621,959,383 | $2,554,621,959,383 | - | - |
| Jun-07 2024 | $2,554,621,959,383 | $2,554,621,959,383 | $2,554,621,959,383 | $2,554,621,959,383 | - | - |
| Jun-06 2024 | $2,554,621,959,383 | $2,554,621,959,383 | $2,554,621,959,383 | $2,554,621,959,383 | - | - |
| Jun-05 2024 | $2,554,621,959,383 | $2,482,017,489,094 | $2,554,621,959,383 | $2,482,017,489,094 | - | - |
| Jun-04 2024 | $2,482,017,489,094 | $2,482,017,489,094 | $2,482,017,489,094 | $2,482,017,489,094 | - | - |
| Jun-03 2024 | $2,482,017,489,094 | $2,482,017,489,094 | $2,554,621,959,383 | $2,554,621,959,383 | - | - |
| Jun-02 2024 | $2,554,621,959,383 | $2,400,228,128,322 | $2,554,621,959,383 | $2,400,228,128,322 | $0 | - |
| Jun-01 2024 | $2,400,228,128,322 | $2,400,228,128,322 | $2,400,228,128,322 | $2,400,228,128,322 | - | - |
| May-31 2024 | $2,400,228,128,322 | $2,400,228,128,322 | $2,400,228,128,322 | $2,400,228,128,322 | - | - |
| May-30 2024 | $2,400,228,128,322 | $2,400,228,128,322 | $2,400,228,128,322 | $2,400,228,128,322 | - | - |
| May-29 2024 | $2,397,329,573,284 | $2,397,329,573,284 | $2,397,329,573,284 | $2,397,329,573,284 | - | - |
| May-28 2024 | $2,381,282,377,357 | $2,381,282,377,357 | $2,381,282,377,357 | $2,381,282,377,357 | - | - |
| May-27 2024 | $2,381,282,377,357 | $2,381,282,377,357 | $2,381,282,377,357 | $2,381,282,377,357 | - | - |