Cap Mercato $4.56T
1.91%
Volume 24o $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-07 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
Mar-06 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
Mar-05 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
Mar-04 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
Mar-02 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
Mar-01 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
Feb-28 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $2 | - |
Feb-27 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $2 | - |
Feb-24 2025 | $0.0000092037 | $0.0000092037 | $0.0000092037 | $0.0000092037 | $7 | - |
Feb-23 2025 | $0.0000092037 | $0.0000092037 | $0.0000092387 | $0.0000092387 | $7 | - |
Feb-22 2025 | $0.0000092387 | $0.0000092387 | $0.0000096746 | $0.0000096746 | $463 | - |
Feb-21 2025 | $0.0000096746 | $0.0000093363 | $0.0000096746 | $0.0000093481 | $225 | - |
Feb-17 2025 | $0.0000097937 | $0.0000097937 | $0.0000097937 | $0.0000097937 | $483 | - |
Feb-16 2025 | $0.0000097937 | $0.0000097937 | $0.00001003 | $0.0000098296 | $483 | - |
Feb-15 2025 | $0.0000098296 | $0.0000098296 | $0.0000098608 | $0.0000098608 | $6 | - |