Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GAMESTUMP (GEME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | - | - |
| Jul-25 2024 | $0.00002224 | $0.00002224 | $0.00002302 | $0.00002302 | $2 | - |
| Jul-24 2024 | $0.00002238 | $0.00002238 | $0.00002347 | $0.00002347 | $4 | - |
| Jul-23 2024 | $0.00002347 | $0.00002347 | $0.00002347 | $0.00002347 | - | - |
| Jul-22 2024 | $0.00002347 | $0.00002238 | $0.00002347 | $0.00002238 | $17 | - |
| Jul-21 2024 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Jul-20 2024 | $0.00002238 | $0.0000218 | $0.00002238 | $0.0000218 | $2 | - |
| Jul-19 2024 | $0.0000218 | $0.00002015 | $0.0000218 | $0.00002015 | $34 | - |
| Jul-18 2024 | $0.00002015 | $0.00002015 | $0.00002015 | $0.00002015 | - | - |
| Jul-17 2024 | $0.00002015 | $0.00002015 | $0.00002081 | $0.00002081 | $23 | - |
| Jul-16 2024 | $0.00002034 | $0.00002007 | $0.00002064 | $0.00002007 | $22 | - |
| Jul-15 2024 | $0.00002007 | $0.00001903 | $0.00002007 | $0.00001903 | $2 | - |
| Jul-14 2024 | $0.00001903 | $0.00001837 | $0.00001933 | $0.00001837 | $47 | - |
| Jul-13 2024 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Jul-12 2024 | $0.00001837 | $0.00001837 | $0.00001876 | $0.00001876 | $0 | - |