Cap Mercato $2.66T
2.61%
Volume 24o $104.92B
-39.33%
BTC % 51.81%
-0.11%
ETH % 15.31%
1.63%
Monete
28.274
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GameStop Tokenized Stock Defichain (DGME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $1,022 | - |
| Mar-04 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $2,591 | - |
| Mar-03 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $37 | - |
| Mar-02 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $686 | - |
| Mar-01 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $8,307 | - |
| Feb-29 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $4,609 | - |
| Feb-28 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $1,044 | - |
| Feb-27 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $440 | - |
| Feb-26 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $0 | - |
| Feb-25 2024 | $9.065 | $9.065 | $9.065 | $9.065 | - | - |
| Feb-24 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $3 | - |
| Feb-23 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $10 | - |
| Feb-22 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $502 | - |
| Feb-21 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $1,472 | - |
| Feb-20 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $0 | - |