Cap Mercato $2.18T
-1.78%
Volume 24o $75.52B
-58.56%
BTC % 52.59%
0.15%
ETH % 13.62%
-0.29%
Monete
28.652
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-01 2023 | $0.00020929 | $0.00020929 | $0.00020929 | $0.00020929 | - | - |
Feb-28 2023 | $0.00020929 | $0.00020929 | $0.00020929 | $0.00020929 | - | - |
Feb-27 2023 | $0.00020929 | $0.00020929 | $0.00020929 | $0.00020929 | - | - |
Feb-26 2023 | $0.00020929 | $0.00020929 | $0.00020929 | $0.00020929 | - | - |
Feb-25 2023 | $0.00020929 | $0.00020929 | $0.00020929 | $0.00020929 | - | - |
Feb-24 2023 | $0.00020929 | $0.00020929 | $0.00020929 | $0.00020929 | - | - |
Feb-23 2023 | $0.00020929 | $0.00020467 | $0.00020929 | $0.00020638 | - | - |
Feb-22 2023 | $0.00020656 | $0.00019582 | $0.00022707 | $0.00022622 | $0 | - |
Feb-21 2023 | $0.0002263 | $0.00022323 | $0.00030796 | $0.00030257 | $18 | - |
Feb-20 2023 | $0.00030236 | $0.00029975 | $0.00032692 | $0.00032194 | $16 | - |
Feb-19 2023 | $0.0003209 | $0.00031914 | $0.00039651 | $0.00039294 | $25 | - |
Feb-18 2023 | $0.00039297 | $0.00039042 | $0.00044915 | $0.00044882 | $18 | - |
Feb-17 2023 | $0.00044821 | $0.00040321 | $0.00045187 | $0.00040422 | - | - |
Feb-16 2023 | $0.00040373 | $0.0003786 | $0.00042969 | $0.0003786 | $3 | - |
Feb-15 2023 | $0.0003786 | $0.00037843 | $0.0003786 | $0.00037843 | - | - |