Cap Mercato $2.60T 2.52%
Volume 24o $246.29B 37.08%
BTC % 54.21% 0.71%
ETH % 9.91% 1%
Monete 34.366 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Gamesafe.io GAMESAFE

Prezzo storico di Gamesafe.io (GAMESAFE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-15 2021 $1,987,120,696,620,000 $1,983,434,323,349,999 $2,055,363,784,050,000 $2,033,588,849,080,000 - -
Nov-14 2021 $2,033,868,839,570,000 $1,985,843,672,149,999 $2,060,223,449,610,000 $2,028,849,503,529,999 - -
Nov-13 2021 $2,028,777,614,900,000 $1,935,701,384,940,000 $2,036,619,268,139,999 $1,946,961,506,129,999 - -
Nov-12 2021 $1,944,866,073,120,000 $1,885,455,387,640,000 $1,977,248,359,950,000 $1,959,594,634,510,000 - -
Nov-11 2021 $1,959,036,889,109,999 $1,894,097,678,899,999 $1,974,666,474,060,000 $1,906,193,290,600,000 - -
Nov-10 2021 $1,904,188,484,400,000 $1,862,400,961,240,000 $2,058,362,554,760,000 $1,979,489,208,369,999 - -
Nov-09 2021 $1,982,960,584,510,000 $1,970,884,021,560,000 $2,041,975,769,190,000 $2,035,353,424,729,999 - -
Nov-08 2021 $2,038,252,120,990,000 $1,903,251,465,430,000 $2,160,160,571,399,999 $2,124,158,994,400,000 - -
Nov-07 2021 $2,123,023,787,140,000 $2,053,743,486,500,000 $2,225,235,716,369,999 $2,072,816,704,780,000 - -
Nov-06 2021 $2,072,684,004,470,000 $1,935,577,356,740,000 $2,088,549,876,309,999 $1,988,610,535,570,000 - -
Nov-05 2021 $1,987,068,058,520,000 $1,802,190,660,320,000 $2,019,838,232,920,000 $1,826,669,634,000,000 - -
Nov-04 2021 $1,830,220,795,450,000 $1,783,241,270,430,000 $2,016,335,332,810,000 $2,016,335,332,810,000 - -
Nov-03 2021 $2,013,918,980,680,000 $1,919,674,782,369,999 $2,032,580,219,130,000 $1,972,554,636,340,000 - -
Nov-02 2021 $1,969,796,000,230,000 $1,914,358,636,150,000 $2,075,727,549,890,000 $2,074,675,321,240,000 - -
Nov-01 2021 $2,074,177,154,420,000 $1,936,241,263,990,000 $2,074,177,154,420,000 $1,980,412,875,650,000 - -

Analisi storica e di mercato del prezzo di Gamesafe.io (GAMESAFE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 181 giorni, dal giorno 24-09-2025.