Cap Mercato $4.53T
1.39%
Volume 24o $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GameFi Collection (GFC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-26 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
| May-25 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
| May-24 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
| May-23 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
| May-22 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
| May-21 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
| May-20 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
| May-19 2022 | $0.0000000135 | $0.0000000126 | $0.0000000136 | $0.0000000128 | - | - |
| May-18 2022 | $0.0000000128 | $0.0000000128 | $0.0000000132 | $0.0000000132 | - | - |
| May-17 2022 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| May-16 2022 | $0.0000000132 | $0.0000000128 | $0.0000000138 | $0.0000000131 | - | - |
| May-15 2022 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| May-14 2022 | $0.0000000131 | $0.000000012 | $0.0000000132 | $0.0000000128 | $46 | - |
| May-13 2022 | $0.0000000128 | $0.0000000118 | $0.000000014 | $0.000000014 | $79 | - |
| May-12 2022 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |