Cap Mercato $4.08T
-0.9%
Volume 24o $339.28B
4.07%
BTC % 55.37%
0.36%
ETH % 11.89%
-1%
Monete
33.555
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GAME (GAMES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Sep-13 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Sep-12 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Sep-11 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Sep-10 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Sep-09 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Sep-08 2025 | $0.00001714 | $0.00001708 | $0.00001714 | $0.00001708 | - | - |
| Sep-07 2025 | $0.00001708 | $0.00001708 | $0.00001712 | $0.00001712 | - | - |
| Sep-06 2025 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
| Sep-05 2025 | $0.00001712 | $0.00001712 | $0.00001736 | $0.00001736 | $7 | - |
| Sep-04 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Sep-03 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Sep-02 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Sep-01 2025 | $0.00001736 | $0.00001721 | $0.00001736 | $0.00001721 | - | - |
| Aug-31 2025 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |