Cap Mercato $4.16T
2.06%
Volume 24o $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GAME (GAMES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001691 | $0.00001691 | $0.00001825 | $0.00001825 | - | - |
| Aug-19 2025 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | - |
| Aug-18 2025 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | - |
| Aug-17 2025 | $0.00001825 | $0.00001776 | $0.00001825 | $0.00001776 | - | - |
| Aug-16 2025 | $0.00001776 | $0.00001774 | $0.00001945 | $0.00001945 | - | - |
| Aug-15 2025 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | - |
| Aug-14 2025 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | - |
| Aug-13 2025 | $0.00001945 | $0.00001945 | $0.00002652 | $0.00002652 | - | - |
| Aug-12 2025 | $0.00002652 | $0.00002423 | $0.00002652 | $0.00002423 | - | - |
| Aug-11 2025 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Aug-10 2025 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Aug-09 2025 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Aug-08 2025 | $0.00002423 | $0.00002378 | $0.00002423 | $0.00002378 | - | - |
| Aug-07 2025 | $0.00002378 | $0.00002378 | $0.00002378 | $0.00002378 | - | - |
| Aug-06 2025 | $0.00002378 | $0.00002378 | $0.00002505 | $0.00002505 | - | - |