Cap Mercato $3.30T
-0.77%
Volume 24o $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di GAMEBUD (GAMEBUD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-29 2024 | $0.00350238 | $0.00350238 | $0.00350238 | $0.00350238 | - | - |
| Nov-28 2024 | $0.00350238 | $0.00350238 | $0.00350238 | $0.00350238 | - | - |
| Nov-27 2024 | $0.00350238 | $0.00350238 | $0.00350238 | $0.00350238 | - | - |
| Nov-26 2024 | $0.00350238 | $0.00350238 | $0.00350238 | $0.00350238 | - | - |
| Nov-25 2024 | $0.00350238 | $0.00350238 | $0.00350238 | $0.00350238 | - | - |
| Nov-24 2024 | $0.00350238 | $0.00350238 | $0.00350238 | $0.00350238 | - | - |
| Nov-23 2024 | $0.00350238 | $0.00350238 | $0.00350238 | $0.00350238 | - | - |
| Nov-22 2024 | $0.00350238 | $0.00270282 | $0.00790922 | $0.00790922 | - | - |
| Nov-21 2024 | $0.00600643 | $0.00590502 | $0.014913 | $0.014908 | $705 | - |
| Nov-20 2024 | $0.014911 | $0.01 | $0.017827 | $0.017827 | $243 | - |
| Nov-19 2024 | $0.017822 | $0.00810636 | $0.019821 | $0.014706 | $916 | - |
| Nov-18 2024 | $0.01471 | $0.01471 | $0.020706 | $0.017302 | $136 | - |
| Nov-17 2024 | $0.017301 | $0.015601 | $0.017301 | $0.015601 | $156 | - |
| Nov-16 2024 | $0.015605 | $0.011104 | $0.025614 | $0.02561 | $312 | - |
| Nov-15 2024 | $0.025611 | $0.015002 | $0.025611 | $0.015002 | $798 | - |