Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GAMEBUD (GAMEBUD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.036301 | $0.033494 | $0.040904 | $0.033495 | $52 | - |
| Aug-30 2024 | $0.033494 | $0.033494 | $0.053794 | $0.033707 | $455 | - |
| Aug-29 2024 | $0.033711 | $0.030605 | $0.041608 | $0.033707 | $330 | - |
| Aug-28 2024 | $0.033707 | $0.029017 | $0.041217 | $0.036109 | $761 | - |
| Aug-27 2024 | $0.036108 | $0.0321 | $0.038705 | $0.038705 | $1,022 | - |
| Aug-26 2024 | $0.038712 | $0.037106 | $0.049832 | $0.043019 | $943 | - |
| Aug-25 2024 | $0.050925 | $0.03982 | $0.070049 | $0.045717 | $2,448 | - |
| Aug-24 2024 | $0.045815 | $0.045717 | $0.068638 | $0.06836 | $377 | - |
| Aug-23 2024 | $0.056447 | $0.044998 | $0.077307 | $0.046706 | $1,301 | - |
| Aug-22 2024 | $0.045003 | $0.023606 | $0.059634 | $0.057026 | $4,728 | - |
| Aug-21 2024 | $0.050013 | $0.017603 | $0.075037 | $0.028303 | $59,314 | - |
| Aug-20 2024 | $0.029005 | $0.028004 | $0.051649 | $0.039346 | $1,966 | - |
| Aug-19 2024 | $0.039335 | $0.03033 | $0.054252 | $0.054215 | $473 | - |
| Aug-18 2024 | $0.045213 | $0.029875 | $0.045231 | $0.04055 | $379 | - |
| Aug-17 2024 | $0.040548 | $0.029612 | $0.064478 | $0.041629 | $3,726 | - |