Cap Mercato $2.92T
-3.47%
Volume 24o $268.72B
-41.43%
BTC % 55.22%
1.25%
ETH % 10.38%
-4.91%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Game7 (G7), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00003292 | $0.00003292 | $0.00003321 | $0.00003321 | - | $75,733 |
| Jan-29 2026 | $0.00003321 | $0.00003273 | $0.00003321 | $0.00003273 | - | $76,394 |
| Jan-28 2026 | $0.00003209 | $0.00003209 | $0.00003209 | $0.00003209 | - | $73,825 |
| Jan-27 2026 | $0.00003209 | $0.00003209 | $0.00003211 | $0.00003211 | - | $73,825 |
| Jan-26 2026 | $0.00003211 | $0.00003167 | $0.00003257 | $0.00003188 | - | $73,865 |
| Jan-25 2026 | $0.00003188 | $0.00003187 | $0.00003188 | $0.00003187 | - | $73,333 |
| Jan-24 2026 | $0.00003187 | $0.00003187 | $0.00003187 | $0.00003187 | - | $73,317 |
| Jan-23 2026 | $0.00003187 | $0.00003187 | $0.00003191 | $0.00003191 | - | $73,317 |
| Jan-22 2026 | $0.00003191 | $0.00003191 | $0.00003209 | $0.00003209 | - | $73,403 |
| Jan-21 2026 | $0.00003209 | $0.00003127 | $0.00003209 | $0.00003127 | - | $73,812 |
| Jan-20 2026 | $0.00003127 | $0.00003127 | $0.00003146 | $0.00003135 | - | $71,929 |
| Jan-19 2026 | $0.00003135 | $0.00003135 | $0.00003135 | $0.00003135 | - | $72,117 |
| Jan-18 2026 | $0.00003135 | $0.00003135 | $0.00003154 | $0.00003154 | $12 | $72,117 |
| Jan-17 2026 | $0.00003154 | $0.00003154 | $0.00003154 | $0.00003154 | - | $72,560 |
| Jan-16 2026 | $0.00003154 | $0.0000311 | $0.00003154 | $0.0000311 | $20 | $72,560 |