Cap Mercato $3.20T
3.74%
Volume 24o $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monete
33.846
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Game7 (G7), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00003005 | $0.00002968 | $0.00003024 | $0.00002983 | - | $69,132 |
| Dec-18 2025 | $0.00002983 | $0.00002983 | $0.00003016 | $0.00003016 | - | $68,616 |
| Dec-17 2025 | $0.00003016 | $0.00002988 | $0.00003016 | $0.00002988 | - | $69,379 |
| Dec-16 2025 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | $68,724 |
| Dec-15 2025 | $0.00002988 | $0.00002988 | $0.00003005 | $0.00003005 | - | $68,724 |
| Dec-14 2025 | $0.00003005 | $0.00003005 | $0.00003027 | $0.00003027 | - | $69,134 |
| Dec-13 2025 | $0.00003027 | $0.00003027 | $0.00003035 | $0.00003035 | - | $69,632 |
| Dec-12 2025 | $0.00003035 | $0.00003035 | $0.00003049 | $0.00003049 | - | $69,825 |
| Dec-11 2025 | $0.00003049 | $0.00003049 | $0.00003063 | $0.00003063 | - | $70,145 |
| Dec-10 2025 | $0.00003063 | $0.0000305 | $0.00003063 | $0.0000305 | - | $70,468 |
| Dec-09 2025 | $0.0000305 | $0.00003035 | $0.0000305 | $0.00003035 | - | $70,170 |
| Dec-08 2025 | $0.00003035 | $0.00003035 | $0.00003035 | $0.00003035 | - | $69,811 |
| Dec-07 2025 | $0.00003035 | $0.00003035 | $0.00003061 | $0.00003061 | - | $69,811 |
| Dec-06 2025 | $0.00003061 | $0.00003048 | $0.00003061 | $0.00003048 | - | $70,406 |
| Dec-05 2025 | $0.00003048 | $0.00003048 | $0.0000314 | $0.0000314 | - | $70,108 |