Cap Mercato $4.16T 1.93%
Volume 24o $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Game7 G7

Prezzo storico di Game7 (G7), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00129299 $0.00128717 $0.00146907 $0.00130181 $249,180 $2,973,895
Aug-18 2025 $0.00130724 $0.00129218 $0.00144313 $0.00144313 $85,663 $3,006,664
Aug-17 2025 $0.00143457 $0.00140071 $0.00160211 $0.00160211 $160,588 $3,299,525
Aug-16 2025 $0.00159908 $0.00127581 $0.00165417 $0.00127581 $232,443 $3,677,888
Aug-15 2025 $0.0013162 $0.00123179 $0.00166738 $0.00156733 $235,467 $3,027,263
Aug-14 2025 $0.00153344 $0.00153344 $0.00214677 $0.00208599 $464,543 $3,526,933
Aug-13 2025 $0.00208331 $0.00208233 $0.0021794 $0.00211123 $155,740 $4,791,616
Aug-12 2025 $0.00212074 $0.00202758 $0.00214278 $0.00214103 $174,019 $4,877,724
Aug-11 2025 $0.00213518 $0.0021239 $0.00228374 $0.00226031 $834,123 $4,910,922
Aug-10 2025 $0.00226263 $0.00222971 $0.00235018 $0.00231897 $56,186,424 $5,204,071
Aug-09 2025 $0.00237142 $0.00217341 $0.00245042 $0.00226702 $66,071,664 $5,454,266
Aug-08 2025 $0.0023555 $0.00225133 $0.00248854 $0.00248016 $38,957,910 $5,417,656
Aug-07 2025 $0.00258126 $0.0024939 $0.00280553 $0.00280438 $99,803,646 $5,936,921
Aug-06 2025 $0.00284876 $0.00284876 $0.0030297 $0.00300006 $245,705,451 $6,552,155
Aug-05 2025 $0.00289971 $0.00286055 $0.00329936 $0.00287969 $177,779,894 $6,669,343

Analisi storica e di mercato del prezzo di Game7 (G7), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 188 giorni, dal giorno 14-02-2025.