Cap Mercato $2.69T
2.33%
Volume 24o $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
Monete
29.434
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Game Stake (GSK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.00009354 | $0.00009354 | $0.00009354 | $0.00009354 | - | - |
| Aug-12 2023 | $0.00009354 | $0.00009354 | $0.00009354 | $0.00009354 | - | - |
| Aug-11 2023 | $0.00009354 | $0.00009354 | $0.00009354 | $0.00009354 | - | - |
| Aug-10 2023 | $0.00009354 | $0.00009354 | $0.00009354 | $0.00009354 | - | - |
| Aug-09 2023 | $0.00009354 | $0.00009354 | $0.00009354 | $0.00009354 | - | - |
| Aug-08 2023 | $0.00009354 | $0.00009354 | $0.00009354 | $0.00009354 | - | - |
| Aug-07 2023 | $0.00009354 | $0.00009345 | $0.00009421 | $0.00009402 | - | - |
| Aug-06 2023 | $0.00009382 | $0.0000935 | $0.00009421 | $0.0000935 | $25 | - |
| Aug-05 2023 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |
| Aug-04 2023 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |
| Aug-03 2023 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |
| Aug-02 2023 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |
| Aug-01 2023 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |
| Jul-31 2023 | $0.0000935 | $0.00009313 | $0.00009375 | $0.00009313 | - | - |
| Jul-30 2023 | $0.00009312 | $0.000093 | $0.00009348 | $0.00009344 | $8 | - |