Cap Mercato $2.57T
3.82%
Volume 24o $156.64B
-7.77%
BTC % 51.8%
1.25%
ETH % 15.17%
-1.51%
Monete
28.255
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GAMB (GMB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00004203 | $0.00004203 | $0.00004203 | $0.00004203 | - | - |
| Aug-08 2023 | $0.00004203 | $0.00004203 | $0.00004203 | $0.00004203 | - | - |
| Aug-07 2023 | $0.00004203 | $0.00004203 | $0.00004203 | $0.00004203 | - | - |
| Aug-06 2023 | $0.00004203 | $0.00004203 | $0.00004203 | $0.00004203 | - | - |
| Aug-05 2023 | $0.00004203 | $0.00004203 | $0.00004203 | $0.00004203 | - | - |
| Aug-04 2023 | $0.00004203 | $0.00004203 | $0.00004203 | $0.00004203 | - | - |
| Aug-03 2023 | $0.00004203 | $0.00004201 | $0.00004234 | $0.00004234 | - | - |
| Aug-02 2023 | $0.00004235 | $0.00004227 | $0.0000429 | $0.00004285 | $43,571 | - |
| Aug-01 2023 | $0.00004254 | $0.00004182 | $0.00004254 | $0.00004249 | $43,608 | - |
| Jul-31 2023 | $0.00004224 | $0.00004224 | $0.00004271 | $0.00004256 | $43,603 | - |
| Jul-30 2023 | $0.00004252 | $0.00004245 | $0.00004277 | $0.00004275 | $43,608 | - |
| Jul-29 2023 | $0.00004275 | $0.00004241 | $0.00004278 | $0.00004269 | $43,642 | - |
| Jul-28 2023 | $0.0000427 | $0.00003556 | $0.00004868 | $0.00004787 | $43,634 | - |
| Jul-27 2023 | $0.00004801 | $0.00004801 | $0.00006797 | $0.00006463 | $31,545 | - |
| Jul-26 2023 | $0.00006101 | $0.00004538 | $0.00008296 | $0.00007711 | $57,262 | - |