Cap Mercato $2.46T
-0.28%
Volume 24o $101.71B
-65.5%
BTC % 52.77%
0.2%
ETH % 13.09%
-0.3%
Monete
28.911
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.049309 | $0.045753 | $0.049309 | $0.045931 | $379,040 | $8,550,771 |
Sep-26 2024 | $0.046355 | $0.045356 | $0.046902 | $0.045359 | $456,422 | $8,038,232 |
Sep-25 2024 | $0.045597 | $0.045388 | $0.046515 | $0.046485 | $453,348 | $7,906,750 |
Sep-24 2024 | $0.046413 | $0.045316 | $0.046812 | $0.046116 | $498,305 | $8,048,682 |
Sep-23 2024 | $0.045544 | $0.043435 | $0.045659 | $0.043435 | $452,780 | $7,898,230 |
Sep-22 2024 | $0.043365 | $0.042481 | $0.044124 | $0.044038 | $458,291 | $7,519,389 |
Sep-21 2024 | $0.043762 | $0.042961 | $0.044013 | $0.043437 | $283,157 | $7,588,329 |
Sep-20 2024 | $0.043149 | $0.040945 | $0.043481 | $0.041319 | $442,230 | $7,481,930 |
Sep-19 2024 | $0.041169 | $0.040452 | $0.041782 | $0.040452 | $455,071 | $7,148,695 |
Sep-18 2024 | $0.039917 | $0.038795 | $0.040178 | $0.039557 | $524,490 | $6,931,646 |
Sep-17 2024 | $0.039093 | $0.039093 | $0.04261 | $0.041359 | $513,836 | $6,790,599 |
Sep-16 2024 | $0.041379 | $0.040802 | $0.042713 | $0.041633 | $482,983 | $7,186,848 |
Sep-15 2024 | $0.041649 | $0.041649 | $0.043514 | $0.043253 | $460,847 | $7,236,942 |
Sep-14 2024 | $0.043084 | $0.042917 | $0.044156 | $0.044156 | $419,156 | $7,487,256 |
Sep-13 2024 | $0.044078 | $0.039896 | $0.044078 | $0.040428 | $567,946 | $7,660,328 |