Cap Mercato $2.57T
3.63%
Volume 24o $149.96B
-19.02%
BTC % 51.67%
0.44%
ETH % 15.19%
0%
Monete
28.259
+31
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-04 2023 | $0.0000017181 | $0.0000017181 | $0.0000017181 | $0.0000017181 | - | - |
Sep-03 2023 | $0.0000017181 | $0.0000017181 | $0.0000017181 | $0.0000017181 | - | - |
Sep-02 2023 | $0.0000017181 | $0.0000017181 | $0.0000017181 | $0.0000017181 | - | - |
Sep-01 2023 | $0.0000017181 | $0.0000017181 | $0.0000017181 | $0.0000017181 | - | - |
Aug-31 2023 | $0.0000017181 | $0.0000017181 | $0.0000017181 | $0.0000017181 | - | - |
Aug-30 2023 | $0.0000017181 | $0.0000017181 | $0.0000017181 | $0.0000017181 | - | - |
Aug-29 2023 | $0.0000017181 | $0.0000017179 | $0.0000017189 | $0.0000017185 | - | - |
Aug-28 2023 | $0.0000017182 | $0.0000017182 | $0.0000017382 | $0.0000017382 | $13 | - |
Aug-27 2023 | $0.0000017379 | $0.0000017377 | $0.0000017389 | $0.0000017389 | $0 | - |
Aug-26 2023 | $0.0000017389 | $0.0000017389 | $0.0000017389 | $0.0000017389 | - | - |
Aug-25 2023 | $0.0000017389 | $0.0000017384 | $0.0000017502 | $0.0000017502 | $2 | - |
Aug-24 2023 | $0.0000017498 | $0.0000017498 | $0.0000018891 | $0.0000018891 | $83 | - |
Aug-23 2023 | $0.0000018891 | $0.0000018891 | $0.0000018891 | $0.0000018891 | - | - |
Aug-22 2023 | $0.0000018891 | $0.0000018891 | $0.0000018891 | $0.0000018891 | - | - |
Aug-21 2023 | $0.0000018891 | $0.0000018891 | $0.0000018891 | $0.0000018891 | - | - |