Cap Mercato $2.21T
0.34%
Volume 24o $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Galaxy Essential (GXE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.0000010615 | $0.0000010615 | $0.0000010615 | $0.0000010615 | - | - |
| Jun-15 2023 | $0.0000010615 | $0.0000010615 | $0.0000010615 | $0.0000010615 | - | - |
| Jun-14 2023 | $0.0000010615 | $0.0000010615 | $0.0000010615 | $0.0000010615 | - | - |
| Jun-13 2023 | $0.0000010615 | $0.0000010615 | $0.0000010615 | $0.0000010615 | - | - |
| Jun-12 2023 | $0.0000010615 | $0.0000010615 | $0.0000010615 | $0.0000010615 | - | - |
| Jun-11 2023 | $0.0000010615 | $0.0000010615 | $0.0000010615 | $0.0000010615 | - | - |
| Jun-10 2023 | $0.0000010615 | $0.0000010575 | $0.0000010638 | $0.0000010616 | - | - |
| Jun-09 2023 | $0.0000010616 | $0.0000010503 | $0.0000010626 | $0.0000010503 | $0 | - |
| Jun-08 2023 | $0.0000010503 | $0.0000010485 | $0.0000010521 | $0.0000010505 | - | - |
| Jun-07 2023 | $0.0000010505 | $0.0000010484 | $0.0000014167 | $0.0000014167 | $2 | - |
| Jun-06 2023 | $0.0000014167 | $0.0000014167 | $0.0000014167 | $0.0000014167 | - | - |
| Jun-05 2023 | $0.0000014167 | $0.0000014167 | $0.0000014167 | $0.0000014167 | - | - |
| Jun-04 2023 | $0.0000014167 | $0.0000014163 | $0.0000014191 | $0.0000014181 | - | - |
| Jun-03 2023 | $0.0000014177 | $0.000001417 | $0.0000014297 | $0.0000014227 | $0 | - |
| Jun-02 2023 | $0.0000014227 | $0.0000014208 | $0.0000014248 | $0.0000014227 | - | - |