Cap Mercato $2.27T
0.9%
Volume 24o $138.41B
-34.66%
BTC % 52.59%
0.64%
ETH % 13.65%
1.9%
Monete
28.635
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Galaxify (GLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00151693 | $0.00151693 | $0.00151693 | $0.00151693 | - | - |
| Aug-27 2024 | $0.00151693 | $0.00151693 | $0.00151693 | $0.00151693 | - | - |
| Aug-26 2024 | $0.00151693 | $0.00151693 | $0.00151693 | $0.00151693 | - | - |
| Aug-25 2024 | $0.00151693 | $0.00147642 | $0.00151693 | $0.00147642 | $4 | - |
| Aug-24 2024 | $0.00147642 | $0.00147642 | $0.00147642 | $0.00147642 | - | - |
| Aug-23 2024 | $0.00147642 | $0.00147642 | $0.00147916 | $0.00147916 | $140 | - |
| Aug-22 2024 | $0.00147916 | $0.00147916 | $0.00147916 | $0.00147916 | - | - |
| Aug-21 2024 | $0.00147916 | $0.00147916 | $0.00147916 | $0.00147916 | - | - |
| Aug-20 2024 | $0.00147916 | $0.00147916 | $0.00151921 | $0.00150869 | $43 | - |
| Aug-19 2024 | $0.00150869 | $0.00150869 | $0.00150869 | $0.00150869 | - | - |
| Aug-18 2024 | $0.00150869 | $0.00148995 | $0.00150869 | $0.00148995 | $26 | - |
| Aug-17 2024 | $0.00148995 | $0.00148995 | $0.00148995 | $0.00148995 | - | - |
| Aug-16 2024 | $0.00148995 | $0.00148995 | $0.00152991 | $0.00152991 | $7 | - |
| Aug-15 2024 | $0.00152991 | $0.00152991 | $0.00152991 | $0.00152991 | - | - |
| Aug-14 2024 | $0.00152991 | $0.00152991 | $0.00172489 | $0.00165099 | $748 | - |