Cap Mercato $4.56T
1.36%
Volume 24o $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00121602 | $0.00121602 | $0.00121602 | $0.00121602 | - | - |
Sep-27 2024 | $0.00121602 | $0.00121602 | $0.00121602 | $0.00121602 | - | - |
Sep-26 2024 | $0.00121602 | $0.00121602 | $0.00121602 | $0.00121602 | - | - |
Sep-25 2024 | $0.00121602 | $0.00121602 | $0.00121602 | $0.00121602 | - | - |
Sep-24 2024 | $0.00121602 | $0.00121602 | $0.00121602 | $0.00121602 | - | - |
Sep-23 2024 | $0.00121602 | $0.00121602 | $0.00121602 | $0.00121602 | - | - |
Sep-22 2024 | $0.00121602 | $0.00121602 | $0.00121602 | $0.00121602 | - | - |
Sep-21 2024 | $0.00121602 | $0.00121602 | $0.00121602 | $0.00121602 | - | - |
Sep-20 2024 | $0.00121602 | $0.0011613 | $0.00121602 | $0.0011613 | $347 | - |
Sep-19 2024 | $0.0011613 | $0.0011613 | $0.0011613 | $0.0011613 | - | - |
Sep-18 2024 | $0.0011613 | $0.0011613 | $0.0011613 | $0.0011613 | - | - |
Sep-17 2024 | $0.0011613 | $0.0011613 | $0.0011613 | $0.0011613 | - | - |
Sep-16 2024 | $0.0011613 | $0.0011613 | $0.00122642 | $0.00122642 | $7 | - |
Sep-15 2024 | $0.00122642 | $0.00122642 | $0.00122642 | $0.00122642 | - | - |
Sep-14 2024 | $0.00122642 | $0.00122642 | $0.00123916 | $0.00123916 | $16 | - |