Cap Mercato $3.21T
-6.07%
Volume 24o $281.88B
27.33%
BTC % 61.15%
0.86%
ETH % 8.21%
-5.11%
Monete
32.211
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di gAInz (GNZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000209 | $0.0000209 | $0.00002336 | $0.00002336 | - | - |
| Jun-20 2025 | $0.00002336 | $0.00002336 | $0.00002409 | $0.00002406 | - | - |
| Jun-19 2025 | $0.00002406 | $0.00002381 | $0.00002474 | $0.0000239 | $387 | - |
| Jun-18 2025 | $0.0000239 | $0.00002258 | $0.00002505 | $0.00002258 | - | - |
| Jun-17 2025 | $0.000022 | $0.00001985 | $0.00002206 | $0.00002052 | $935 | - |
| Jun-16 2025 | $0.00002052 | $0.00002014 | $0.00002073 | $0.00002014 | - | - |
| Jun-15 2025 | $0.00002014 | $0.00001858 | $0.00002017 | $0.00001858 | - | - |
| Jun-14 2025 | $0.00001858 | $0.0000182 | $0.00001874 | $0.0000182 | - | - |
| Jun-13 2025 | $0.0000182 | $0.00001792 | $0.00001895 | $0.00001895 | - | - |
| Jun-12 2025 | $0.00001969 | $0.00001969 | $0.00002243 | $0.00002243 | - | - |
| Jun-11 2025 | $0.00002243 | $0.00002135 | $0.00002243 | $0.00002135 | - | - |
| Jun-10 2025 | $0.00002135 | $0.0000203 | $0.00002135 | $0.0000203 | - | - |
| Jun-09 2025 | $0.0000203 | $0.0000195 | $0.00002183 | $0.00001995 | - | - |
| Jun-08 2025 | $0.00001995 | $0.0000184 | $0.00001995 | $0.0000184 | - | - |
| Jun-07 2025 | $0.0000182 | $0.00001768 | $0.0000182 | $0.00001768 | $34 | - |