Cap Mercato $3.97T
0.38%
Volume 24o $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di gAInz (GNZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002498 | $0.00002492 | $0.00002498 | $0.00002497 | - | - |
| Jul-12 2025 | $0.00002497 | $0.00002497 | $0.00002625 | $0.00002623 | - | - |
| Jul-11 2025 | $0.00002623 | $0.00002565 | $0.00002623 | $0.00002565 | - | - |
| Jul-10 2025 | $0.00002565 | $0.00002489 | $0.00002565 | $0.00002489 | - | - |
| Jul-09 2025 | $0.00002489 | $0.00002435 | $0.00002489 | $0.00002435 | - | - |
| Jul-08 2025 | $0.00002433 | $0.00002423 | $0.00002516 | $0.00002516 | - | - |
| Jul-07 2025 | $0.00002516 | $0.00002482 | $0.00002516 | $0.00002496 | - | - |
| Jul-06 2025 | $0.00002496 | $0.00002463 | $0.00002515 | $0.00002463 | - | - |
| Jul-05 2025 | $0.00002463 | $0.00002463 | $0.00002771 | $0.0000266 | - | - |
| Jul-04 2025 | $0.0000266 | $0.0000266 | $0.00002752 | $0.00002748 | - | - |
| Jul-03 2025 | $0.00002748 | $0.00002558 | $0.00002809 | $0.00002558 | - | - |
| Jul-02 2025 | $0.00002446 | $0.00002328 | $0.00002446 | $0.00002328 | - | - |
| Jul-01 2025 | $0.00002438 | $0.00002438 | $0.00002737 | $0.00002729 | $608 | - |
| Jun-30 2025 | $0.00002672 | $0.00002239 | $0.00002672 | $0.00002271 | $673 | - |
| Jun-29 2025 | $0.00002271 | $0.00002241 | $0.00002311 | $0.00002256 | - | - |