Cap Mercato $2.63T
6.07%
Volume 24o $244.69B
18%
BTC % 52.88%
-1.66%
ETH % 9.46%
-2.22%
Monete
34.297
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di gAInz (GNZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000097968 | $0.000009716 | $0.0000097968 | $0.000009716 | - | - |
| Feb-17 2026 | $0.000009716 | $0.000009716 | $0.000009716 | $0.000009716 | - | - |
| Feb-16 2026 | $0.000009716 | $0.000009716 | $0.000009716 | $0.000009716 | - | - |
| Feb-15 2026 | $0.000009716 | $0.000009716 | $0.000009716 | $0.000009716 | - | - |
| Feb-14 2026 | $0.000009716 | $0.000009716 | $0.000009716 | $0.000009716 | - | - |
| Feb-13 2026 | $0.000009716 | $0.000009716 | $0.000009716 | $0.000009716 | - | - |
| Feb-12 2026 | $0.000009716 | $0.000009716 | $0.000009716 | $0.000009716 | - | - |
| Feb-11 2026 | $0.000009716 | $0.000009716 | $0.000009716 | $0.000009716 | - | - |
| Feb-10 2026 | $0.000009716 | $0.000009716 | $0.000009716 | $0.000009716 | - | - |
| Feb-09 2026 | $0.000009716 | $0.000009716 | $0.000009716 | $0.000009716 | - | - |
| Feb-08 2026 | $0.000009716 | $0.000009716 | $0.000009716 | $0.000009716 | - | - |
| Feb-07 2026 | $0.000009716 | $0.0000095877 | $0.000009716 | $0.0000095877 | - | - |
| Feb-06 2026 | $0.0000095877 | $0.0000095877 | $0.0000095877 | $0.0000095877 | - | - |
| Feb-05 2026 | $0.0000095877 | $0.0000095877 | $0.00001182 | $0.00001182 | - | - |
| Feb-04 2026 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |