Cap Mercato $2.62T
-1.6%
Volume 24o $164.85B
-17.61%
BTC % 54.65%
-0.32%
ETH % 10.19%
0.19%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di gAInz (GNZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Mar-25 2026 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Mar-24 2026 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Mar-23 2026 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Mar-22 2026 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Mar-21 2026 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Mar-20 2026 | $0.00001012 | $0.00001012 | $0.0000102 | $0.0000102 | - | - |
| Mar-19 2026 | $0.0000102 | $0.0000102 | $0.00001071 | $0.00001071 | - | - |
| Mar-18 2026 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | - | - |
| Mar-17 2026 | $0.00001071 | $0.00001071 | $0.00001073 | $0.00001073 | - | - |
| Mar-16 2026 | $0.00001073 | $0.0000099246 | $0.00001073 | $0.0000099246 | - | - |
| Mar-15 2026 | $0.0000099246 | $0.0000099246 | $0.0000099246 | $0.0000099246 | - | - |
| Mar-14 2026 | $0.0000099246 | $0.0000099246 | $0.0000108 | $0.0000108 | - | - |
| Mar-13 2026 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
| Mar-12 2026 | $0.00001057 | $0.00001057 | $0.00001075 | $0.00001075 | - | - |