Cap Mercato $4.51T
0.3%
Volume 24o $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di gAInz (GNZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00002824 | $0.00002453 | $0.00002824 | $0.00002453 | - | - |
| Oct-02 2025 | $0.00002453 | $0.00002453 | $0.00002529 | $0.00002483 | - | - |
| Oct-01 2025 | $0.00002483 | $0.00002387 | $0.00002483 | $0.00002387 | - | - |
| Sep-30 2025 | $0.00002387 | $0.00002285 | $0.00002387 | $0.00002285 | - | - |
| Sep-29 2025 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Sep-28 2025 | $0.00002285 | $0.00002285 | $0.00002343 | $0.00002343 | - | - |
| Sep-27 2025 | $0.00002343 | $0.00002196 | $0.00002343 | $0.000022 | - | - |
| Sep-26 2025 | $0.000022 | $0.00002128 | $0.00002304 | $0.00002304 | - | - |
| Sep-25 2025 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Sep-24 2025 | $0.00002304 | $0.00002304 | $0.00002394 | $0.00002394 | - | - |
| Sep-23 2025 | $0.00002394 | $0.00002375 | $0.00002403 | $0.00002389 | - | - |
| Sep-22 2025 | $0.00002389 | $0.00002389 | $0.0000261 | $0.0000261 | - | - |
| Sep-21 2025 | $0.0000261 | $0.0000261 | $0.0000265 | $0.0000265 | - | - |
| Sep-20 2025 | $0.0000265 | $0.0000265 | $0.0000268 | $0.0000268 | - | - |
| Sep-19 2025 | $0.0000268 | $0.0000268 | $0.00002747 | $0.00002747 | - | - |