Cap Mercato $4.17T
-3.61%
Volume 24o $291.08B
-12.23%
BTC % 55.25%
3.51%
ETH % 12.03%
3.15%
Monete
33.548
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gabby (GABBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-27 2025 | $0.0000022428 | $0.0000022428 | $0.0000022428 | $0.0000022428 | - | - |
| Mar-26 2025 | $0.0000022428 | $0.0000022428 | $0.0000022428 | $0.0000022428 | - | - |
| Mar-25 2025 | $0.0000022428 | $0.0000022428 | $0.0000022428 | $0.0000022428 | - | - |
| Mar-24 2025 | $0.0000022428 | $0.0000022428 | $0.0000022428 | $0.0000022428 | - | - |
| Mar-23 2025 | $0.0000022428 | $0.0000022428 | $0.0000022428 | $0.0000022428 | - | - |
| Mar-22 2025 | $0.0000022428 | $0.0000022428 | $0.0000022428 | $0.0000022428 | - | - |
| Mar-21 2025 | $0.0000022428 | $0.0000022428 | $0.0000022428 | $0.0000022428 | - | - |
| Mar-20 2025 | $0.0000022428 | $0.0000022428 | $0.0000022428 | $0.0000022428 | - | - |
| Mar-19 2025 | $0.0000024201 | $0.0000024201 | $0.0000024201 | $0.0000024201 | - | - |
| Mar-17 2025 | $0.0000024201 | $0.0000024201 | $0.000002742 | $0.000002742 | $123 | - |
| Mar-16 2025 | $0.0000025501 | $0.0000025501 | $0.0000025501 | $0.0000025501 | - | - |
| Mar-15 2025 | $0.0000025501 | $0.0000021362 | $0.0000025501 | $0.0000021362 | $56 | - |
| Mar-14 2025 | $0.0000020096 | $0.0000020096 | $0.0000020096 | $0.0000020096 | $3 | - |
| Mar-04 2025 | $0.0000020297 | $0.0000020297 | $0.0000020297 | $0.0000020297 | $0 | - |
| Mar-03 2025 | $0.0000020297 | $0.0000020297 | $0.0000020297 | $0.0000020297 | $0 | - |