Cap Mercato $4.56T
1.68%
Volume 24o $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monete
33.322
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-27 2025 | $0.0000022428 | $0.0000022428 | $0.0000022428 | $0.0000022428 | - | - |
Mar-26 2025 | $0.0000022428 | $0.0000022428 | $0.0000022428 | $0.0000022428 | - | - |
Mar-25 2025 | $0.0000022428 | $0.0000022428 | $0.0000022428 | $0.0000022428 | - | - |
Mar-24 2025 | $0.0000022428 | $0.0000022428 | $0.0000022428 | $0.0000022428 | - | - |
Mar-23 2025 | $0.0000022428 | $0.0000022428 | $0.0000022428 | $0.0000022428 | - | - |
Mar-22 2025 | $0.0000022428 | $0.0000022428 | $0.0000022428 | $0.0000022428 | - | - |
Mar-21 2025 | $0.0000022428 | $0.0000022428 | $0.0000022428 | $0.0000022428 | - | - |
Mar-20 2025 | $0.0000022428 | $0.0000022428 | $0.0000022428 | $0.0000022428 | - | - |
Mar-19 2025 | $0.0000024201 | $0.0000024201 | $0.0000024201 | $0.0000024201 | - | - |
Mar-17 2025 | $0.0000024201 | $0.0000024201 | $0.000002742 | $0.000002742 | $123 | - |
Mar-16 2025 | $0.0000025501 | $0.0000025501 | $0.0000025501 | $0.0000025501 | - | - |
Mar-15 2025 | $0.0000025501 | $0.0000021362 | $0.0000025501 | $0.0000021362 | $56 | - |
Mar-14 2025 | $0.0000020096 | $0.0000020096 | $0.0000020096 | $0.0000020096 | $3 | - |
Mar-04 2025 | $0.0000020297 | $0.0000020297 | $0.0000020297 | $0.0000020297 | $0 | - |
Mar-03 2025 | $0.0000020297 | $0.0000020297 | $0.0000020297 | $0.0000020297 | $0 | - |