Cap Mercato $3.90T
0.15%
Volume 24o $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
Monete
32.398
+6
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di G-Agents AI (GTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00008894 | $0.00008894 | $0.00008894 | $0.00008894 | - | - |
| Jul-11 2025 | $0.00008894 | $0.00008332 | $0.00008894 | $0.00008332 | - | - |
| Jul-10 2025 | $0.00008332 | $0.00008251 | $0.00008332 | $0.00008251 | - | - |
| Jul-09 2025 | $0.00008251 | $0.00007664 | $0.00008251 | $0.00007664 | - | - |
| Jul-08 2025 | $0.00007664 | $0.00007659 | $0.00007664 | $0.00007659 | - | - |
| Jul-07 2025 | $0.0000773 | $0.0000773 | $0.0000773 | $0.0000773 | - | - |
| Jul-06 2025 | $0.0000773 | $0.00007594 | $0.00007868 | $0.00007868 | - | - |
| Jul-05 2025 | $0.00007868 | $0.00007868 | $0.00007868 | $0.00007868 | - | - |
| Jul-04 2025 | $0.00007868 | $0.00007868 | $0.00007868 | $0.00007868 | - | - |
| Jul-03 2025 | $0.00007868 | $0.00007338 | $0.00007868 | $0.00007338 | - | - |
| Jul-02 2025 | $0.00007338 | $0.00007338 | $0.00007338 | $0.00007338 | - | - |
| Jul-01 2025 | $0.00007338 | $0.00007338 | $0.0000748 | $0.00007455 | - | - |
| Jun-30 2025 | $0.00007455 | $0.00007455 | $0.00007455 | $0.00007455 | - | - |
| Jun-29 2025 | $0.00007455 | $0.00007455 | $0.00007455 | $0.00007455 | - | - |
| Jun-28 2025 | $0.00007455 | $0.00007455 | $0.00007455 | $0.00007455 | - | - |