Cap Mercato $3.22T
-5.77%
Volume 24o $279.15B
25.45%
BTC % 61.19%
1.01%
ETH % 8.13%
-6.15%
Monete
32.211
+2
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di G-Agents AI (GTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00009092 | $0.00009092 | $0.00009092 | $0.00009092 | - | - |
| Jun-20 2025 | $0.00009092 | $0.00008851 | $0.00009092 | $0.00008851 | - | - |
| Jun-19 2025 | $0.00008851 | $0.00008851 | $0.00008851 | $0.00008851 | - | - |
| Jun-18 2025 | $0.00008851 | $0.00008851 | $0.0000894 | $0.0000892 | - | - |
| Jun-17 2025 | $0.0000892 | $0.0000892 | $0.00012388 | $0.00012388 | - | - |
| Jun-16 2025 | $0.00012388 | $0.00012388 | $0.00012388 | $0.00012388 | - | - |
| Jun-15 2025 | $0.00012388 | $0.00012388 | $0.00012388 | $0.00012388 | - | - |
| Jun-14 2025 | $0.00012388 | $0.00012388 | $0.00012388 | $0.00012388 | - | - |
| Jun-13 2025 | $0.00012388 | $0.00012388 | $0.00012388 | $0.00012388 | - | - |
| Jun-12 2025 | $0.00012388 | $0.00012388 | $0.00012388 | $0.00012388 | - | - |
| Jun-11 2025 | $0.00012388 | $0.00011231 | $0.00012388 | $0.00011231 | - | - |
| Jun-10 2025 | $0.00011231 | $0.00011231 | $0.00011231 | $0.00011231 | - | - |
| Jun-09 2025 | $0.00011231 | $0.00011231 | $0.00011231 | $0.00011231 | - | - |
| Jun-08 2025 | $0.00011231 | $0.00011033 | $0.00011231 | $0.00011033 | - | - |
| Jun-07 2025 | $0.00011033 | $0.00011033 | $0.00011033 | $0.00011033 | - | - |