Cap Mercato $3.19T
-2.15%
Volume 24o $194.36B
19.68%
BTC % 54.89%
-0.43%
ETH % 11.25%
0%
Monete
33.883
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di G-Agents AI (GTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2025 | $0.00013749 | $0.00013749 | $0.00013749 | $0.00013749 | - | - |
| Aug-27 2025 | $0.00013749 | $0.00013749 | $0.00013749 | $0.00013749 | - | - |
| Aug-26 2025 | $0.00013749 | $0.00013749 | $0.00013749 | $0.00013749 | - | - |
| Aug-25 2025 | $0.00013749 | $0.00013749 | $0.00013749 | $0.00013749 | - | - |
| Aug-24 2025 | $0.00013749 | $0.00013749 | $0.00013749 | $0.00013749 | - | - |
| Aug-23 2025 | $0.00013749 | $0.00013749 | $0.00013749 | $0.00013749 | - | - |
| Aug-22 2025 | $0.00013749 | $0.00013704 | $0.00013749 | $0.00013704 | - | - |
| Aug-21 2025 | $0.00013704 | $0.00013253 | $0.00013704 | $0.00013253 | - | - |
| Aug-20 2025 | $0.00013253 | $0.00013253 | $0.00013253 | $0.00013253 | - | - |
| Aug-19 2025 | $0.00013253 | $0.00013253 | $0.00013253 | $0.00013253 | - | - |
| Aug-18 2025 | $0.00013253 | $0.0001317 | $0.00013253 | $0.0001317 | - | - |
| Aug-17 2025 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | - | - |
| Aug-16 2025 | $0.0001317 | $0.0001317 | $0.00013631 | $0.00013631 | - | - |
| Aug-15 2025 | $0.00013631 | $0.00013631 | $0.00013631 | $0.00013631 | - | - |
| Aug-14 2025 | $0.00013631 | $0.00013631 | $0.00014218 | $0.00014218 | - | - |