Cap Mercato $4.04T -2.53%
Volume 24o $335.72B 9.81%
BTC % 55% -0.67%
ETH % 11.91% -0.67%
Monete 33.562 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Fyde FYDE

Prezzo storico di Fyde (FYDE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.00601975 $0.00600932 $0.00602951 $0.00602054 $22,616 -
Oct-27 2025 $0.00602147 $0.00601588 $0.00602312 $0.00601935 $17,718 -
Oct-26 2025 $0.0060205 $0.00573647 $0.00602168 $0.00579583 $17,465 -
Oct-25 2025 $0.00579401 $0.00579312 $0.00597888 $0.00597782 $16,095 -
Oct-24 2025 $0.00597615 $0.00597475 $0.00636034 $0.0060162 $15,107 -
Oct-23 2025 $0.00590871 $0.00558834 $0.00591052 $0.00559135 $13,053 -
Oct-22 2025 $0.00559083 $0.00553491 $0.00584347 $0.00584347 $15,932 -
Oct-21 2025 $0.00583741 $0.00579474 $0.00653342 $0.00607428 $16,504 -
Oct-20 2025 $0.00607362 $0.00585897 $0.00612879 $0.00612553 $17,744 -
Oct-19 2025 $0.00612506 $0.00562387 $0.00612506 $0.00601126 $17,147 -
Oct-18 2025 $0.00677377 $0.00602506 $0.00679141 $0.00602506 $17,229 -
Oct-17 2025 $0.00613544 $0.00612676 $0.00667976 $0.00642659 $18,029 -
Oct-16 2025 $0.00642445 $0.00620266 $0.00653371 $0.00640473 $16,554 -
Oct-15 2025 $0.00641094 $0.0062458 $0.00647794 $0.00647253 $17,223 -
Oct-14 2025 $0.00647627 $0.00634962 $0.00685434 $0.00685228 $16,431 -

Analisi storica e di mercato del prezzo di Fyde (FYDE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 293 giorni, dal giorno 09-01-2025.