Cap Mercato $4.48T -2.33%
Volume 24o $474.95B 14.71%
BTC % 54.41% 0.23%
ETH % 12.12% -2.14%
Monete 33.356 +19
Scambi 885
Ultimo aggiornamento 36 Secondi fa
Fyde FYDE

Prezzo storico di Fyde (FYDE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-06 2025 $0.00724079 $0.00724079 $0.00740586 $0.00729935 $17,294 -
Oct-05 2025 $0.00726348 $0.00717737 $0.00728807 $0.00722921 $17,810 -
Oct-04 2025 $0.00722801 $0.00722685 $0.00731641 $0.00731476 $12,862 -
Oct-03 2025 $0.00731213 $0.0073081 $0.00736231 $0.0073081 $17,418 -
Oct-02 2025 $0.00730834 $0.00723444 $0.00730834 $0.00724007 $19,129 -
Oct-01 2025 $0.0072402 $0.00705263 $0.00724189 $0.00705263 $19,389 -
Sep-30 2025 $0.00705516 $0.00661856 $0.00705679 $0.00683268 $16,738 -
Sep-29 2025 $0.00683001 $0.00678279 $0.00685431 $0.00684898 $16,094 -
Sep-28 2025 $0.00685113 $0.00653325 $0.00698386 $0.0069443 $18,286 -
Sep-27 2025 $0.00694268 $0.00671325 $0.00717492 $0.00671905 $17,622 -
Sep-26 2025 $0.00671732 $0.00649186 $0.00672533 $0.00672533 $17,361 -
Sep-25 2025 $0.00672738 $0.00541543 $0.00684863 $0.00542122 $27,951 -
Sep-24 2025 $0.00542237 $0.00541868 $0.0055393 $0.00553553 $16,644 -
Sep-23 2025 $0.00553845 $0.00553483 $0.00557131 $0.00557131 $18,463 -
Sep-22 2025 $0.00555962 $0.00555962 $0.00596937 $0.00596937 $19,008 -

Analisi storica e di mercato del prezzo di Fyde (FYDE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 271 giorni, dal giorno 10-01-2025.