Cap Mercato $2.48T
-1.2%
Volume 24o $146.19B
-31.2%
BTC % 55.25%
0.23%
ETH % 12.03%
-0.33%
Monete
29.379
+4
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Fuzz Finance (FUZZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-10 2023 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | - |
| Oct-09 2023 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | - |
| Oct-08 2023 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | - |
| Oct-07 2023 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | - |
| Oct-06 2023 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | - |
| Oct-05 2023 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | - |
| Oct-04 2023 | $0.0001247 | $0.00012398 | $0.00012528 | $0.00012528 | - | - |
| Oct-03 2023 | $0.00012551 | $0.00012551 | $0.00013656 | $0.00013656 | $12 | - |
| Oct-02 2023 | $0.00013656 | $0.00013656 | $0.00013656 | $0.00013656 | - | - |
| Oct-01 2023 | $0.0001363 | $0.00013196 | $0.0001412 | $0.0001412 | $16 | - |
| Sep-30 2023 | $0.00014124 | $0.00008309 | $0.0001682 | $0.00008357 | $489 | - |
| Sep-29 2023 | $0.00008357 | $0.00008357 | $0.00008357 | $0.00008357 | - | - |
| Sep-28 2023 | $0.00008357 | $0.00008245 | $0.00008375 | $0.00008245 | - | - |
| Sep-27 2023 | $0.00008217 | $0.00003115 | $0.00008224 | $0.00005491 | $194 | - |
| Sep-26 2023 | $0.0000548 | $0.0000548 | $0.00012825 | $0.00012825 | $272 | - |