Cap Mercato $2.44T
1.99%
Volume 24o $180.17B
36.66%
BTC % 53.24%
0.16%
ETH % 12.9%
0.93%
Monete
29.123
+31
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |
Aug-31 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |
Aug-30 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |
Aug-29 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |
Aug-28 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |
Aug-27 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |
Aug-26 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |
Aug-25 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |
Aug-24 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |
Aug-23 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |
Aug-22 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |
Aug-21 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |
Aug-20 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |
Aug-19 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |
Aug-18 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |