Cap Mercato $2.41T
1.24%
Volume 24o $123.24B
-19.65%
BTC % 52.14%
-0.57%
ETH % 13.7%
-0.51%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FutureFi (FUFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2022 | $0.00068526 | $0.00068526 | $0.00068526 | $0.00068526 | - | - |
| Sep-07 2022 | $0.00068526 | $0.00068526 | $0.00068526 | $0.00068526 | - | - |
| Sep-06 2022 | $0.00068526 | $0.00068526 | $0.00068526 | $0.00068526 | - | - |
| Sep-05 2022 | $0.00068526 | $0.00068526 | $0.00068526 | $0.00068526 | - | - |
| Sep-04 2022 | $0.00068526 | $0.00068526 | $0.00068526 | $0.00068526 | - | - |
| Sep-03 2022 | $0.00068526 | $0.00068526 | $0.00068526 | $0.00068526 | - | - |
| Sep-02 2022 | $0.00068526 | $0.00068526 | $0.00068526 | $0.00068526 | - | - |
| Sep-01 2022 | $0.00068526 | $0.00068522 | $0.00070852 | $0.0007085 | - | - |
| Aug-31 2022 | $0.0007085 | $0.00057359 | $0.00074409 | $0.00074407 | $1,008 | - |
| Aug-30 2022 | $0.00074407 | $0.00051141 | $0.00088988 | $0.00051143 | $1,484 | - |
| Aug-29 2022 | $0.00051143 | $0.00047998 | $0.00090007 | $0.00090004 | $163 | - |
| Aug-28 2022 | $0.00090002 | $0.00042661 | $0.00096212 | $0.00042827 | $921 | - |
| Aug-27 2022 | $0.00042827 | $0.00042777 | $0.00044468 | $0.00044468 | $1,286 | - |
| Aug-26 2022 | $0.00044467 | $0.00044039 | $0.00045231 | $0.00044157 | $547 | - |
| Aug-25 2022 | $0.00044157 | $0.00034821 | $0.00044158 | $0.0004415 | $14 | - |