Cap Mercato $3.90T
-3.11%
Volume 24o $516.02B
43.12%
BTC % 59.75%
-0.35%
ETH % 9.26%
1.18%
Monete
32.423
+22
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Futura Finance (FFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2023 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
| Feb-24 2023 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
| Feb-23 2023 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
| Feb-22 2023 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
| Feb-21 2023 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
| Feb-20 2023 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
| Feb-19 2023 | $0.0000001193 | $0.0000001192 | $0.0000001209 | $0.0000001202 | - | - |
| Feb-18 2023 | $0.0000001202 | $0.0000001159 | $0.000000121 | $0.0000001159 | $0 | - |
| Feb-17 2023 | $0.0000001159 | $0.0000001159 | $0.0000001159 | $0.0000001159 | - | - |
| Feb-16 2023 | $0.0000001159 | $0.0000001159 | $0.0000001159 | $0.0000001159 | - | - |
| Feb-15 2023 | $0.0000001159 | $0.0000001159 | $0.0000001159 | $0.0000001159 | - | - |
| Feb-14 2023 | $0.0000001159 | $0.0000001159 | $0.0000001163 | $0.0000001163 | - | - |
| Feb-13 2023 | $0.0000001164 | $0.000000112 | $0.0000001246 | $0.0000001232 | - | - |
| Feb-12 2023 | $0.0000001236 | $0.0000001221 | $0.000000139 | $0.0000001255 | $90 | - |
| Feb-11 2023 | $0.0000001259 | $0.0000001181 | $0.0000001259 | $0.0000001197 | $20 | - |