Cap Mercato $2.61T
0.28%
Volume 24o $148.75B
-41.18%
BTC % 54.11%
-0.01%
ETH % 9.97%
0.8%
Monete
34.360
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Furfication (FUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00019873 | $0.00004394 | $0.00020001 | $0.00004394 | $329,274 | - |
| Mar-19 2026 | $0.00004556 | $0.00001252 | $0.000972 | $0.00037091 | $237,048 | - |
| Mar-18 2026 | $0.00037169 | $0.00009274 | $0.00037169 | $0.00009274 | $226,208 | - |
| Mar-17 2026 | $0.00010901 | $0.00003346 | $0.00010901 | $0.00003346 | $467,539 | - |
| Mar-16 2026 | $0.00002774 | $0.00001348 | $0.00071277 | $0.00034308 | $302,589 | - |
| Mar-15 2026 | $0.00034308 | $0.00011109 | $0.00038968 | $0.00013339 | - | - |
| Mar-14 2026 | $0.00008714 | $0.00003712 | $0.00016118 | $0.00004254 | $315,202 | - |
| Mar-13 2026 | $0.00002387 | $0.00001216 | $0.00080992 | $0.00038137 | $271,442 | - |
| Mar-12 2026 | $0.00061099 | $0.00010563 | $0.00061099 | $0.00010563 | $234,990 | - |
| Mar-11 2026 | $0.00020374 | $0.00002591 | $0.00020374 | $0.00002591 | $323,564 | - |
| Mar-10 2026 | $0.00006217 | $0.00001267 | $0.00111731 | $0.00058706 | $240,263 | - |
| Mar-09 2026 | $0.00057639 | $0.00009098 | $0.00080917 | $0.00014389 | $240,136 | - |
| Mar-08 2026 | $0.00016003 | $0.00003352 | $0.000219 | $0.00005367 | $267,116 | - |
| Mar-07 2026 | $0.00005392 | $0.00001273 | $0.00071683 | $0.00040721 | $263,040 | - |
| Mar-06 2026 | $0.00032731 | $0.00014644 | $0.00062214 | $0.00014644 | $199,331 | - |