Cap Mercato $3.16T
-2.72%
Volume 24o $239.94B
18.47%
BTC % 54.52%
0.09%
ETH % 11.3%
-1.41%
Monete
33.812
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fuma Finance (FUMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-07 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
| Mar-06 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
| Mar-05 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
| Mar-04 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
| Mar-03 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
| Mar-02 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
| Mar-01 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
| Feb-28 2023 | $0.010193 | $0.010181 | $0.013254 | $0.013254 | $15 | - |
| Feb-27 2023 | $0.013254 | $0.013254 | $0.013254 | $0.013254 | - | - |
| Feb-26 2023 | $0.013254 | $0.013254 | $0.013254 | $0.013254 | - | - |
| Feb-25 2023 | $0.013254 | $0.013254 | $0.013254 | $0.013254 | - | - |
| Feb-24 2023 | $0.013254 | $0.013237 | $0.013273 | $0.013257 | - | - |
| Feb-23 2023 | $0.013257 | $0.00630639 | $0.015604 | $0.010163 | $111 | - |
| Feb-22 2023 | $0.010158 | $0.00803862 | $0.015431 | $0.015431 | $49 | - |
| Feb-21 2023 | $0.015431 | $0.015431 | $0.015431 | $0.015431 | - | - |