Cap Mercato $4.08T
-1.04%
Volume 24o $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FUKU (fukucoin.xyz) (FUKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000443 | $0.000000044 | $0.0000000457 | $0.0000000457 | - | - |
| Aug-19 2025 | $0.0000000457 | $0.0000000453 | $0.0000000457 | $0.0000000453 | - | - |
| Aug-18 2025 | $0.0000000453 | $0.0000000453 | $0.000000046 | $0.000000046 | - | - |
| Aug-17 2025 | $0.000000046 | $0.000000046 | $0.000000046 | $0.000000046 | - | - |
| Aug-16 2025 | $0.000000046 | $0.000000046 | $0.0000000494 | $0.0000000494 | - | - |
| Aug-15 2025 | $0.0000000494 | $0.0000000494 | $0.0000000494 | $0.0000000494 | - | - |
| Aug-14 2025 | $0.0000000494 | $0.0000000459 | $0.0000000513 | $0.0000000459 | - | - |
| Aug-13 2025 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Aug-12 2025 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Aug-11 2025 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Aug-10 2025 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Aug-09 2025 | $0.0000000459 | $0.0000000444 | $0.0000000459 | $0.0000000444 | - | - |
| Aug-08 2025 | $0.0000000444 | $0.0000000408 | $0.0000000444 | $0.0000000408 | - | - |
| Aug-07 2025 | $0.0000000408 | $0.0000000406 | $0.0000000408 | $0.0000000406 | - | - |
| Aug-06 2025 | $0.0000000406 | $0.0000000402 | $0.0000000406 | $0.0000000402 | - | - |