Cap Mercato $3.10T
0.67%
Volume 24o $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
Monete
31.758
+6
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di FUKU (fukucoin.xyz) (FUKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000000623 | $0.000000061 | $0.0000000623 | $0.000000061 | - | - |
| May-04 2025 | $0.000000061 | $0.000000061 | $0.0000000658 | $0.0000000658 | $204 | - |
| May-03 2025 | $0.0000000658 | $0.0000000641 | $0.0000000764 | $0.0000000764 | - | - |
| May-02 2025 | $0.0000000753 | $0.0000000745 | $0.0000000782 | $0.0000000764 | - | - |
| May-01 2025 | $0.0000000764 | $0.0000000715 | $0.0000000766 | $0.0000000715 | - | - |
| Apr-30 2025 | $0.0000000715 | $0.0000000651 | $0.0000000715 | $0.0000000701 | $506 | - |
| Apr-29 2025 | $0.0000000701 | $0.0000000701 | $0.0000000715 | $0.0000000715 | - | - |
| Apr-28 2025 | $0.0000000708 | $0.0000000622 | $0.0000000711 | $0.0000000622 | $680 | - |
| Apr-27 2025 | $0.0000000622 | $0.0000000425 | $0.0000000682 | $0.0000000425 | - | - |
| Apr-26 2025 | $0.0000000425 | $0.0000000425 | $0.0000000428 | $0.0000000425 | - | - |
| Apr-25 2025 | $0.0000000424 | $0.0000000413 | $0.0000000424 | $0.0000000413 | $1 | - |
| Apr-24 2025 | $0.0000000413 | $0.0000000388 | $0.0000000413 | $0.0000000388 | - | - |
| Apr-23 2025 | $0.0000000388 | $0.0000000333 | $0.0000000388 | $0.0000000333 | - | - |
| Apr-22 2025 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
| Apr-21 2025 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |