Cap Mercato $2.24T
0.81%
Volume 24o $137.74B
-42.71%
BTC % 52.52%
0.28%
ETH % 13.66%
0.14%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fuku-Kun (fukukuntoken.xyz) (FUKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000001817 | $0.0000001817 | $0.0000001817 | $0.0000001817 | - | - |
| Aug-27 2024 | $0.0000001817 | $0.0000001817 | $0.0000001836 | $0.0000001836 | $25 | - |
| Aug-26 2024 | $0.0000001836 | $0.0000001836 | $0.0000001836 | $0.0000001836 | - | - |
| Aug-25 2024 | $0.0000001836 | $0.0000001836 | $0.0000001836 | $0.0000001836 | - | - |
| Aug-24 2024 | $0.0000001836 | $0.0000001836 | $0.0000001836 | $0.0000001836 | - | - |
| Aug-23 2024 | $0.0000001836 | $0.0000001791 | $0.000000185 | $0.0000001791 | $76 | - |
| Aug-22 2024 | $0.0000001791 | $0.0000001717 | $0.0000001791 | $0.0000001717 | $54 | - |
| Aug-21 2024 | $0.0000001717 | $0.0000001717 | $0.0000001747 | $0.0000001747 | $31 | - |
| Aug-20 2024 | $0.0000001747 | $0.0000001746 | $0.0000001747 | $0.0000001746 | $45 | - |
| Aug-19 2024 | $0.0000001746 | $0.0000001746 | $0.0000001746 | $0.0000001746 | - | - |
| Aug-18 2024 | $0.0000001746 | $0.0000001746 | $0.0000001746 | $0.0000001746 | - | - |
| Aug-17 2024 | $0.0000001746 | $0.0000001746 | $0.0000001994 | $0.0000001912 | $381 | - |
| Aug-16 2024 | $0.0000001912 | $0.0000001903 | $0.0000001926 | $0.0000001903 | $17 | - |
| Aug-15 2024 | $0.0000001903 | $0.0000001877 | $0.0000004878 | $0.0000004864 | $2,113 | - |
| Aug-14 2024 | $0.0000004864 | $0.0000004075 | $0.000000496 | $0.0000004122 | $560 | - |