Cap Mercato $4.16T
1.83%
Volume 24o $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monete
32.823
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-11 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | $8 | - |
Feb-10 2025 | $0.00001686 | $0.00001686 | $0.00003459 | $0.00003459 | $4,593 | - |
Feb-07 2025 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | $1 | - |
Feb-06 2025 | $0.00003355 | $0.00003355 | $0.00003517 | $0.00003517 | $2 | - |
Feb-05 2025 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | $0 | - |
Jan-31 2025 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | $1 | - |
Jan-30 2025 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | $1 | - |
Jan-28 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | $0 | - |
Jan-27 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | $0 | - |
Jan-26 2025 | $0.00004303 | $0.00004303 | $0.00004303 | $0.00004303 | $1 | - |
Jan-25 2025 | $0.00004303 | $0.00004303 | $0.00004303 | $0.00004303 | $1 | - |
Jan-24 2025 | $0.00004342 | $0.00004342 | $0.00004342 | $0.00004342 | $87 | - |
Jan-23 2025 | $0.00004284 | $0.00004261 | $0.00004284 | $0.00004261 | $82 | - |
Jan-22 2025 | $0.00004306 | $0.00004306 | $0.00004306 | $0.00004306 | $1 | - |
Jan-21 2025 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | $1 | - |