Cap Mercato $2.49T
0.61%
Volume 24o $182.60B
49.36%
BTC % 53.58%
-0.29%
ETH % 9.86%
1.52%
Monete
34.439
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fuku-Kun (fukuonsol.vip) (FUKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | $8 | - |
| Feb-10 2025 | $0.00001686 | $0.00001686 | $0.00003459 | $0.00003459 | $4,593 | - |
| Feb-07 2025 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | $1 | - |
| Feb-06 2025 | $0.00003355 | $0.00003355 | $0.00003517 | $0.00003517 | $2 | - |
| Feb-05 2025 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | $0 | - |
| Jan-31 2025 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | $1 | - |
| Jan-30 2025 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | $1 | - |
| Jan-28 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | $0 | - |
| Jan-27 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | $0 | - |
| Jan-26 2025 | $0.00004303 | $0.00004303 | $0.00004303 | $0.00004303 | $1 | - |
| Jan-25 2025 | $0.00004303 | $0.00004303 | $0.00004303 | $0.00004303 | $1 | - |
| Jan-24 2025 | $0.00004342 | $0.00004342 | $0.00004342 | $0.00004342 | $87 | - |
| Jan-23 2025 | $0.00004284 | $0.00004261 | $0.00004284 | $0.00004261 | $82 | - |
| Jan-22 2025 | $0.00004306 | $0.00004306 | $0.00004306 | $0.00004306 | $1 | - |
| Jan-21 2025 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | $1 | - |