Cap Mercato $3.45T
6.49%
Volume 24o $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di FUCK TRUMP (FUCKTRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $137,442,241,935 | $137,442,241,935 | $137,442,241,935 | $137,442,241,935 | - | - |
| Jun-21 2025 | $137,442,241,935 | $137,442,241,935 | $137,442,241,935 | $137,442,241,935 | - | - |
| Jun-20 2025 | $137,442,241,935 | $137,442,241,935 | $139,743,266,642 | $139,558,235,377 | - | - |
| Jun-19 2025 | $139,558,235,377 | $139,558,235,377 | $142,004,683,919 | $142,004,683,919 | - | - |
| Jun-18 2025 | $142,004,683,919 | $140,681,308,369 | $146,329,983,498 | $146,329,983,498 | - | - |
| Jun-17 2025 | $146,329,983,498 | $146,329,983,498 | $186,710,407,325 | $186,710,407,325 | - | - |
| Jun-16 2025 | $186,710,407,325 | $174,840,593,453 | $186,710,407,325 | $174,840,593,453 | - | - |
| Jun-15 2025 | $174,840,593,453 | $174,840,593,453 | $184,622,048,351 | $184,622,048,351 | - | - |
| Jun-14 2025 | $184,622,048,351 | $183,243,500,905 | $184,622,048,351 | $183,243,500,905 | - | - |
| Jun-13 2025 | $183,243,500,905 | $183,243,500,905 | $200,657,315,254 | $200,657,315,254 | - | - |
| Jun-12 2025 | $200,657,315,254 | $195,012,308,403 | $206,700,566,481 | $206,700,566,481 | - | - |
| Jun-11 2025 | $200,330,918,768 | $200,330,918,768 | $206,035,519,446 | $205,230,091,110 | $22 | - |
| Jun-10 2025 | $205,230,091,110 | $201,427,882,309 | $227,796,861,258 | $227,796,861,258 | - | - |
| Jun-09 2025 | $222,134,759,199 | $162,183,994,789 | $349,124,699,500 | $162,183,994,789 | - | - |
| Jun-08 2025 | $162,183,994,789 | $152,295,338,936 | $162,183,994,789 | $152,295,338,936 | - | - |