Cap Mercato $3.94T
                                    -0.3%
                        
    
        Volume 24o $352.12B
        
                                                        -4.04%
                                        
    
        BTC % 55.46%
                                    0.82%
                        
    
        ETH % 11.73%
                                    -0.68%
                        
    
        Monete
        33.573
                    +7
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        2 Minuti fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-19 2025 | $122,172,184,144 | $122,172,184,144 | $122,172,184,144 | $122,172,184,144 | - | - | 
| Oct-18 2025 | $122,172,184,144 | $122,172,184,144 | $122,172,184,144 | $122,172,184,144 | - | - | 
| Oct-17 2025 | $122,172,184,144 | $122,172,184,144 | $122,172,184,144 | $122,172,184,144 | - | - | 
| Oct-16 2025 | $122,172,184,144 | $122,172,184,144 | $122,172,184,144 | $122,172,184,144 | - | - | 
| Oct-15 2025 | $122,172,184,144 | $122,172,184,144 | $122,172,184,144 | $122,172,184,144 | - | - | 
| Oct-14 2025 | $122,172,184,144 | $122,172,184,144 | $122,172,184,144 | $122,172,184,144 | - | - | 
| Oct-13 2025 | $122,172,184,144 | $122,172,184,144 | $122,172,184,144 | $122,172,184,144 | - | - | 
| Oct-12 2025 | $122,172,184,144 | $115,625,467,801 | $122,172,184,144 | $116,816,895,879 | - | - | 
| Oct-11 2025 | $116,816,895,879 | $116,816,895,879 | $118,484,629,957 | $118,484,629,957 | - | - | 
| Oct-10 2025 | $118,484,629,957 | $118,484,629,957 | $153,924,506,461 | $153,924,506,461 | $26 | - | 
| Oct-09 2025 | $153,924,506,461 | $153,924,506,461 | $153,924,506,461 | $153,924,506,461 | - | - | 
| Oct-08 2025 | $153,924,506,461 | $153,924,506,461 | $153,924,506,461 | $153,924,506,461 | - | - | 
| Oct-07 2025 | $153,924,506,461 | $153,924,506,461 | $153,924,506,461 | $153,924,506,461 | - | - | 
| Oct-06 2025 | $153,924,506,461 | $153,924,506,461 | $168,402,823,566 | $168,402,823,566 | - | - | 
| Oct-05 2025 | $168,402,823,566 | $168,402,823,566 | $168,402,823,566 | $168,402,823,566 | - | - | 
