Cap Mercato $2.33T
3.08%
Volume 24o $79.56B
-35.83%
BTC % 53.32%
-2.19%
ETH % 12.63%
-1.9%
Monete
29.004
+2
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
Aug-30 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
Aug-29 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
Aug-28 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
Aug-27 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
Aug-26 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
Aug-25 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
Aug-24 2023 | $0.0000001956 | $0.0000001934 | $0.0000001982 | $0.0000001934 | $0 | - |
Aug-23 2023 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | - | - |
Aug-22 2023 | $0.000000194 | $0.0000001876 | $0.0000002 | $0.0000002 | $307 | - |
Aug-21 2023 | $0.000000201 | $0.0000001947 | $0.0000002057 | $0.0000001947 | $539 | - |
Aug-20 2023 | $0.0000001947 | $0.0000001942 | $0.0000001974 | $0.0000001974 | $5 | - |
Aug-19 2023 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
Aug-18 2023 | $0.0000001974 | $0.0000001925 | $0.0000001981 | $0.0000001981 | - | - |
Aug-17 2023 | $0.0000001983 | $0.0000001949 | $0.0000002136 | $0.0000002136 | $30 | - |