Cap Mercato $3.23T
-0.77%
Volume 24o $210.85B
-10.77%
BTC % 54.78%
-0.05%
ETH % 11.17%
-0.17%
Monete
34.134
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fuck Gary Gensler (FKGARY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2024 | $133,517,869,739,840 | $133,517,869,739,840 | $133,517,869,739,840 | $133,517,869,739,840 | - | - |
| Apr-03 2024 | $133,517,869,739,840 | $133,517,869,739,840 | $133,517,869,739,840 | $133,517,869,739,840 | - | - |
| Apr-02 2024 | $133,517,869,739,840 | $133,517,869,739,840 | $133,517,869,739,840 | $133,517,869,739,840 | - | - |
| Apr-01 2024 | $133,517,869,739,840 | $133,517,869,739,840 | $133,517,869,739,840 | $133,517,869,739,840 | - | - |
| Mar-31 2024 | $133,517,869,739,840 | $133,517,869,739,840 | $133,517,869,739,840 | $133,517,869,739,840 | - | - |
| Mar-30 2024 | $133,517,869,739,840 | $133,517,869,739,840 | $133,517,869,739,840 | $133,517,869,739,840 | - | - |
| Mar-29 2024 | $133,517,869,739,840 | $133,517,869,739,840 | $133,517,869,739,840 | $133,517,869,739,840 | - | - |
| Mar-28 2024 | $133,517,869,739,840 | $133,517,869,739,840 | $139,048,076,541,509 | $139,048,076,541,509 | $165 | - |
| Mar-27 2024 | $139,048,076,541,509 | $139,048,076,541,509 | $151,559,996,236,620 | $151,559,996,236,620 | $1,186 | - |
| Mar-26 2024 | $151,559,996,236,620 | $148,744,869,343,820 | $151,559,996,236,620 | $148,744,869,343,820 | $386 | - |
| Mar-25 2024 | $148,744,869,343,820 | $146,055,303,717,030 | $148,744,869,343,820 | $146,055,303,717,030 | $30 | - |
| Mar-24 2024 | $146,055,303,717,030 | $146,055,303,717,030 | $157,520,681,300,390 | $157,520,681,300,390 | $1,085 | - |
| Mar-23 2024 | $157,520,681,300,390 | $157,520,681,300,390 | $157,520,681,300,390 | $157,520,681,300,390 | - | - |
| Mar-22 2024 | $157,520,681,300,390 | $157,520,681,300,390 | $157,520,681,300,390 | $157,520,681,300,390 | - | - |
| Mar-21 2024 | $157,520,681,300,390 | $157,520,681,300,390 | $157,520,681,300,390 | $157,520,681,300,390 | - | - |