Cap Mercato $3.94T
-0.3%
Volume 24o $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
Monete
33.573
+7
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di fry.world (FRIES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2022 | $0.120409 | $0.120409 | $0.120409 | $0.120409 | - | - |
| Jun-28 2022 | $0.120409 | $0.120409 | $0.120409 | $0.120409 | - | - |
| Jun-27 2022 | $0.120409 | $0.120409 | $0.120409 | $0.120409 | - | - |
| Jun-26 2022 | $0.120409 | $0.120409 | $0.120409 | $0.120409 | - | - |
| Jun-25 2022 | $0.120409 | $0.120409 | $0.120409 | $0.120409 | - | - |
| Jun-24 2022 | $0.120409 | $0.120409 | $0.120409 | $0.120409 | - | - |
| Jun-23 2022 | $0.120409 | $0.117626 | $0.121393 | $0.117998 | - | - |
| Jun-22 2022 | $0.117998 | $0.116301 | $0.121107 | $0.120375 | $7 | - |
| Jun-21 2022 | $0.120375 | $0.114362 | $0.125026 | $0.114362 | $7 | - |
| Jun-20 2022 | $0.114362 | $0.114247 | $0.118933 | $0.118262 | - | - |
| Jun-19 2022 | $0.118262 | $0.104655 | $0.119355 | $0.108591 | $7 | - |
| Jun-18 2022 | $0.108591 | $0.101514 | $0.125731 | $0.125731 | $6 | - |
| Jun-17 2022 | $0.125731 | $0.125731 | $0.125731 | $0.125731 | - | - |
| Jun-16 2022 | $0.125731 | $0.124595 | $0.127178 | $0.12483 | - | - |
| Jun-15 2022 | $0.12483 | $0.106908 | $0.125514 | $0.120124 | $6 | - |