Cap Mercato $2.47T
1.33%
Volume 24o $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FrysCrypto (FRY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00073428 | $0.00073428 | $0.00083366 | $0.00083279 | - | - |
| Sep-25 2024 | $0.00083249 | $0.00083097 | $0.00090072 | $0.00085054 | - | - |
| Sep-24 2024 | $0.00085007 | $0.00081143 | $0.00090663 | $0.00090105 | - | - |
| Sep-23 2024 | $0.0008639 | $0.00064125 | $0.00109975 | $0.00064125 | - | - |
| Sep-22 2024 | $0.00064126 | $0.00063639 | $0.00066696 | $0.00066065 | - | - |
| Sep-21 2024 | $0.00065752 | $0.00059577 | $0.00068541 | $0.00060083 | - | - |
| Sep-20 2024 | $0.00060167 | $0.00059879 | $0.00063582 | $0.00063328 | - | - |
| Sep-19 2024 | $0.00063389 | $0.00062886 | $0.00064493 | $0.00064493 | - | - |
| Sep-18 2024 | $0.00063919 | $0.00063325 | $0.00065552 | $0.00065532 | - | - |
| Sep-17 2024 | $0.00065057 | $0.00065057 | $0.00068165 | $0.00065559 | - | - |
| Sep-16 2024 | $0.00065449 | $0.00058526 | $0.00066265 | $0.00066265 | - | - |
| Sep-15 2024 | $0.00066292 | $0.00066232 | $0.00069344 | $0.00069344 | - | - |
| Sep-14 2024 | $0.0006897 | $0.00068766 | $0.00069594 | $0.00069594 | - | - |
| Sep-13 2024 | $0.00069217 | $0.00068566 | $0.00069338 | $0.00068742 | - | - |
| Sep-12 2024 | $0.00069065 | $0.00068408 | $0.00069669 | $0.00068995 | - | - |