Cap Mercato $2.52T
0.97%
Volume 24o $101.54B
2.32%
BTC % 53.78%
-0.35%
ETH % 12.9%
1.31%
Monete
29.184
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di FrysCrypto (FRY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00046875 | $0.00043577 | $0.0005006 | $0.00043714 | - | - |
| Oct-18 2024 | $0.00043709 | $0.00043664 | $0.00055081 | $0.00055081 | - | - |
| Oct-17 2024 | $0.00054477 | $0.00054477 | $0.00063899 | $0.00063481 | - | - |
| Oct-16 2024 | $0.00063534 | $0.00060769 | $0.00063911 | $0.00060769 | - | - |
| Oct-15 2024 | $0.00060681 | $0.00059282 | $0.00061163 | $0.00059463 | - | - |
| Oct-14 2024 | $0.0005989 | $0.00059064 | $0.00061781 | $0.00059326 | - | - |
| Oct-13 2024 | $0.00059417 | $0.00058831 | $0.00061819 | $0.00061592 | - | - |
| Oct-12 2024 | $0.00061641 | $0.00061637 | $0.00062702 | $0.00061646 | - | - |
| Oct-11 2024 | $0.00059962 | $0.00059957 | $0.00062091 | $0.00061937 | - | - |
| Oct-10 2024 | $0.00061892 | $0.00061614 | $0.00063125 | $0.00062838 | - | - |
| Oct-09 2024 | $0.00062558 | $0.00062558 | $0.00065818 | $0.00063802 | - | - |
| Oct-08 2024 | $0.00064142 | $0.00059676 | $0.00066191 | $0.00059714 | - | - |
| Oct-07 2024 | $0.00063557 | $0.00062837 | $0.00065 | $0.00064278 | - | - |
| Oct-06 2024 | $0.000642 | $0.00063815 | $0.00064441 | $0.0006443 | - | - |
| Oct-05 2024 | $0.00063901 | $0.00063881 | $0.00064492 | $0.00064409 | - | - |