Cap Mercato $3.20T
3.22%
Volume 24o $237.43B
0.12%
BTC % 54.89%
0.71%
ETH % 10.72%
0%
Monete
33.691
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Frozen Walrus Share (WSHARE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
| Jul-21 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
| Jul-20 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
| Jul-19 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
| Jul-18 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
| Jul-17 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
| Jul-16 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
| Jul-15 2023 | $0.210552 | $0.210552 | $0.211041 | $0.210834 | $0 | - |
| Jul-14 2023 | $0.210834 | $0.210834 | $0.210834 | $0.210834 | - | - |
| Jul-13 2023 | $0.210834 | $0.210605 | $0.210882 | $0.210789 | - | - |
| Jul-12 2023 | $0.210764 | $0.209629 | $0.210876 | $0.209759 | $172 | - |
| Jul-11 2023 | $0.236879 | $0.236879 | $0.236879 | $0.236879 | - | - |
| Jul-10 2023 | $0.236879 | $0.236778 | $0.237006 | $0.236879 | - | - |
| Jul-09 2023 | $0.236944 | $0.236789 | $0.237087 | $0.236789 | $0 | - |
| Jul-08 2023 | $0.236909 | $0.236764 | $0.237024 | $0.23683 | $0 | - |