Cap Mercato $4.42T
-0.61%
Volume 24o $381.18B
-27.77%
BTC % 54.85%
0.72%
ETH % 11.81%
-2.2%
Monete
33.374
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
Jul-21 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
Jul-20 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
Jul-19 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
Jul-18 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
Jul-17 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
Jul-16 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
Jul-15 2023 | $0.210552 | $0.210552 | $0.211041 | $0.210834 | $0 | - |
Jul-14 2023 | $0.210834 | $0.210834 | $0.210834 | $0.210834 | - | - |
Jul-13 2023 | $0.210834 | $0.210605 | $0.210882 | $0.210789 | - | - |
Jul-12 2023 | $0.210764 | $0.209629 | $0.210876 | $0.209759 | $172 | - |
Jul-11 2023 | $0.236879 | $0.236879 | $0.236879 | $0.236879 | - | - |
Jul-10 2023 | $0.236879 | $0.236778 | $0.237006 | $0.236879 | - | - |
Jul-09 2023 | $0.236944 | $0.236789 | $0.237087 | $0.236789 | $0 | - |
Jul-08 2023 | $0.236909 | $0.236764 | $0.237024 | $0.23683 | $0 | - |