Cap Mercato $3.93T
                                    -0.41%
                        
    
        Volume 24o $351.03B
        
                                                        -3.16%
                                        
    
        BTC % 55.46%
                                    0.95%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Monete
        33.573
                    +7
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        54 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Mar-20 2022 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - | 
| Mar-19 2022 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - | 
| Mar-18 2022 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - | 
| Mar-17 2022 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - | 
| Mar-16 2022 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - | 
| Mar-15 2022 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - | 
| Mar-14 2022 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - | 
| Mar-13 2022 | $0.0000000283 | $0.000000028 | $0.0000000288 | $0.0000000287 | - | - | 
| Mar-12 2022 | $0.0000000287 | $0.0000000283 | $0.0000000289 | $0.0000000283 | - | - | 
| Mar-11 2022 | $0.0000000283 | $0.000000028 | $0.0000000297 | $0.0000000297 | - | - | 
| Mar-10 2022 | $0.0000000297 | $0.0000000288 | $0.0000000299 | $0.0000000288 | - | - | 
| Mar-09 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - | 
| Mar-08 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - | 
| Mar-07 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - | 
| Mar-06 2022 | $0.0000000288 | $0.0000000287 | $0.0000000298 | $0.0000000295 | - | - | 
