Cap Mercato $2.50T
-0.66%
Volume 24o $183.33B
45.81%
BTC % 53.6%
-0.37%
ETH % 12.9%
0.23%
Monete
29.200
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FrogZilla (FZL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-27 2022 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | - |
| Jan-26 2022 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | - |
| Jan-25 2022 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | - |
| Jan-24 2022 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | - |
| Jan-23 2022 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | - |
| Jan-22 2022 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | - |
| Jan-21 2022 | $0.00007218 | $0.00007076 | $0.00007799 | $0.00007799 | - | - |
| Jan-20 2022 | $0.00007799 | $0.00007799 | $0.000078 | $0.000078 | - | - |
| Jan-19 2022 | $0.000078 | $0.00007646 | $0.00007972 | $0.00007929 | $80 | - |
| Jan-18 2022 | $0.00007929 | $0.00007727 | $0.00008111 | $0.00008049 | $192 | - |
| Jan-17 2022 | $0.00008049 | $0.00007922 | $0.0000852 | $0.00008485 | $355 | - |
| Jan-16 2022 | $0.00008485 | $0.00008364 | $0.00008612 | $0.0000846 | $315 | - |
| Jan-15 2022 | $0.0000846 | $0.00008334 | $0.00008584 | $0.00008404 | $380 | - |
| Jan-14 2022 | $0.00008404 | $0.00008275 | $0.00008438 | $0.00008381 | $335 | - |
| Jan-13 2022 | $0.00008381 | $0.00008042 | $0.0000845 | $0.00008042 | - | - |