Cap Mercato $4.16T
1.83%
Volume 24o $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monete
32.823
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-13 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
May-12 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
May-11 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
May-10 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
May-09 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
May-08 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
May-07 2025 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
May-06 2025 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000000999 | $172 | - |
May-05 2025 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000001 | $142 | - |
May-04 2025 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | $21 | - |
May-03 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $21 | - |
May-02 2025 | $0.0000001 | $0.0000001 | $0.0000002 | $0.0000001 | $1,371 | - |
May-01 2025 | $0.0000001 | $0.0000001 | $0.0000382 | $0.00003519 | $25,305 | - |
Apr-30 2025 | $0.0000348 | $0.0000313 | $0.0000382 | $0.0000316 | $150,531 | - |
Apr-29 2025 | $0.00003161 | $0.00003051 | $0.00003271 | $0.0000307 | $157,078 | - |