Cap Mercato $4.22T
1.85%
Volume 24o $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Frog Farm (Frog), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| May-12 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| May-11 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| May-10 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| May-09 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| May-08 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| May-07 2025 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| May-06 2025 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000000999 | $172 | - |
| May-05 2025 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000001 | $142 | - |
| May-04 2025 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | $21 | - |
| May-03 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $21 | - |
| May-02 2025 | $0.0000001 | $0.0000001 | $0.0000002 | $0.0000001 | $1,371 | - |
| May-01 2025 | $0.0000001 | $0.0000001 | $0.0000382 | $0.00003519 | $25,305 | - |
| Apr-30 2025 | $0.0000348 | $0.0000313 | $0.0000382 | $0.0000316 | $150,531 | - |
| Apr-29 2025 | $0.00003161 | $0.00003051 | $0.00003271 | $0.0000307 | $157,078 | - |