Cap Mercato $2.53T
-1.95%
Volume 24o $137.99B
-14.71%
BTC % 51.4%
-0.09%
ETH % 15.49%
0.38%
Monete
28.304
+22
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Frogarm (FRGARM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2023 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Jul-19 2023 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Jul-18 2023 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Jul-17 2023 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Jul-16 2023 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Jul-15 2023 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Jul-14 2023 | $0.00001128 | $0.00001124 | $0.00001149 | $0.00001136 | - | - |
| Jul-13 2023 | $0.00001125 | $0.00001112 | $0.00001125 | $0.00001125 | $3 | - |
| Jul-12 2023 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Jul-11 2023 | $0.00001125 | $0.00001113 | $0.00001296 | $0.00001296 | $12 | - |
| Jul-10 2023 | $0.0000129 | $0.00001285 | $0.00001743 | $0.00001743 | $119 | - |
| Jul-09 2023 | $0.00001743 | $0.00001743 | $0.00001756 | $0.00001751 | - | - |
| Jul-08 2023 | $0.0000175 | $0.00001742 | $0.00001815 | $0.00001809 | $16 | - |
| Jul-07 2023 | $0.00001809 | $0.0000105 | $0.00001855 | $0.0000105 | $225 | - |
| Jul-06 2023 | $0.00001053 | $0.0000095292 | $0.00004725 | $0.00004725 | $528 | - |