Cap Mercato $3.13T
-0.26%
Volume 24o $150.47B
-17.46%
BTC % 60.2%
0.41%
ETH % 6.96%
0.43%
Monete
31.728
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Frictionless (FRIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00106613 | $0.00106613 | $0.00114027 | $0.00114027 | - | - |
| Apr-28 2025 | $0.00105647 | $0.00102951 | $0.00109247 | $0.00109247 | - | - |
| Apr-27 2025 | $0.00109247 | $0.00109247 | $0.00117156 | $0.00117156 | - | - |
| Apr-26 2025 | $0.00117156 | $0.00116381 | $0.00120855 | $0.00120855 | - | - |
| Apr-25 2025 | $0.00120855 | $0.00120519 | $0.00127375 | $0.00124014 | - | - |
| Apr-24 2025 | $0.00124014 | $0.00124014 | $0.00128697 | $0.00126567 | - | - |
| Apr-23 2025 | $0.00126567 | $0.00115693 | $0.00129133 | $0.00115693 | - | - |
| Apr-22 2025 | $0.00115693 | $0.00113352 | $0.00116228 | $0.00113584 | - | - |
| Apr-21 2025 | $0.00113584 | $0.00113584 | $0.00115746 | $0.00115746 | - | - |
| Apr-20 2025 | $0.00115746 | $0.00111577 | $0.00115746 | $0.00111577 | - | - |
| Apr-19 2025 | $0.00111577 | $0.00111577 | $0.00115757 | $0.0011515 | - | - |
| Apr-18 2025 | $0.0011515 | $0.00114534 | $0.00118804 | $0.00115759 | - | - |
| Apr-17 2025 | $0.00116516 | $0.00116516 | $0.00125533 | $0.00120809 | $2,801 | - |
| Apr-16 2025 | $0.00120809 | $0.00120716 | $0.00127661 | $0.00127661 | - | - |
| Apr-15 2025 | $0.00127661 | $0.00126408 | $0.00127661 | $0.00126408 | - | - |