Cap Mercato $4.10T
-2.2%
Volume 24o $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Frictionless (FRIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0006485 | $0.00063742 | $0.00068561 | $0.00064822 | - | - |
| Aug-18 2025 | $0.00064822 | $0.00063165 | $0.00067769 | $0.00067769 | - | - |
| Aug-17 2025 | $0.00067769 | $0.00066964 | $0.00072487 | $0.00072487 | - | - |
| Aug-16 2025 | $0.00072487 | $0.00068136 | $0.00072487 | $0.00071516 | - | - |
| Aug-15 2025 | $0.00071516 | $0.00071516 | $0.00080989 | $0.00080439 | - | - |
| Aug-14 2025 | $0.00080439 | $0.00080341 | $0.00081524 | $0.00080341 | - | - |
| Aug-13 2025 | $0.00080341 | $0.00080341 | $0.00084291 | $0.00084291 | - | - |
| Aug-12 2025 | $0.00085312 | $0.00081065 | $0.00085312 | $0.00084194 | $124 | - |
| Aug-11 2025 | $0.00084194 | $0.00084194 | $0.00093969 | $0.00089047 | - | - |
| Aug-10 2025 | $0.00089047 | $0.00087466 | $0.00089047 | $0.00087466 | - | - |
| Aug-09 2025 | $0.00087466 | $0.00085822 | $0.0008967 | $0.00088116 | - | - |
| Aug-08 2025 | $0.00088116 | $0.00088116 | $0.00095621 | $0.00095621 | - | - |
| Aug-07 2025 | $0.00095621 | $0.00085663 | $0.00095621 | $0.00086593 | - | - |
| Aug-06 2025 | $0.00086593 | $0.00086593 | $0.00086593 | $0.00086593 | - | - |
| Aug-05 2025 | $0.00086593 | $0.00086593 | $0.00088281 | $0.00088281 | - | - |