Cap Mercato $2.26T
-2.33%
Volume 24o $135.11B
2.53%
BTC % 53.31%
0.26%
ETH % 12.7%
0.07%
Monete
29.072
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-25 2022 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
Nov-24 2022 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
Nov-23 2022 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
Nov-22 2022 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
Nov-21 2022 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
Nov-20 2022 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
Nov-19 2022 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
Nov-18 2022 | $0.00076817 | $0.00074624 | $0.00081538 | $0.00077947 | - | - |
Nov-17 2022 | $0.00078001 | $0.00076615 | $0.00083517 | $0.00083317 | $1 | - |
Nov-16 2022 | $0.00083215 | $0.00083215 | $0.00101643 | $0.00101643 | $2 | - |
Nov-15 2022 | $0.00101643 | $0.00101643 | $0.00101643 | $0.00101643 | - | - |
Nov-14 2022 | $0.00101643 | $0.00101643 | $0.00101643 | $0.00101643 | - | - |
Nov-13 2022 | $0.00101643 | $0.00101643 | $0.00101643 | $0.00101643 | - | - |
Nov-12 2022 | $0.00101643 | $0.00101643 | $0.00101643 | $0.00101643 | - | - |
Nov-11 2022 | $0.00101643 | $0.00101643 | $0.00101643 | $0.00101643 | - | - |