Cap Mercato $2.17T
1.95%
Volume 24o $196.59B
-70.76%
BTC % 52.22%
0.4%
ETH % 14.04%
-1.56%
Monete
28.396
+10
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-16 2023 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
Jun-15 2023 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
Jun-14 2023 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
Jun-13 2023 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
Jun-12 2023 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
Jun-11 2023 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
Jun-10 2023 | $0.00002716 | $0.00002672 | $0.00002863 | $0.00002857 | - | - |
Jun-09 2023 | $0.00002857 | $0.00002841 | $0.00003014 | $0.00003014 | $254 | - |
Jun-08 2023 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | - |
Jun-07 2023 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | - |
Jun-06 2023 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | - |
Jun-05 2023 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | - |
Jun-04 2023 | $0.00003014 | $0.00002986 | $0.00003021 | $0.00002995 | - | - |
Jun-03 2023 | $0.00002996 | $0.00002987 | $0.00003038 | $0.00003038 | $45 | - |
Jun-02 2023 | $0.00003038 | $0.0000299 | $0.00003042 | $0.0000299 | $69 | - |