Cap Mercato $4.17T
1.79%
Volume 24o $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di French On Base (FRENCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
| May-01 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
| Apr-30 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
| Apr-29 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
| Apr-28 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
| Apr-27 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
| Apr-26 2025 | $0.00002302 | $0.00002295 | $0.00002302 | $0.00002295 | - | - |
| Apr-25 2025 | $0.00002295 | $0.00002262 | $0.00002295 | $0.00002262 | - | - |
| Apr-24 2025 | $0.00002262 | $0.00002262 | $0.00002287 | $0.00002287 | - | - |
| Apr-23 2025 | $0.00002287 | $0.00002019 | $0.00002287 | $0.00002019 | - | - |
| Apr-22 2025 | $0.00002019 | $0.00002019 | $0.00002068 | $0.00002068 | - | - |
| Apr-21 2025 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
| Apr-20 2025 | $0.00002068 | $0.00002054 | $0.00002068 | $0.00002054 | - | - |
| Apr-19 2025 | $0.00002054 | $0.00002026 | $0.00002054 | $0.00002026 | - | - |
| Apr-18 2025 | $0.00002026 | $0.00002026 | $0.00002033 | $0.00002033 | - | - |